Stock listing

Shanghai:603456 Zhejiang Jiuzhou Pharmaceutical Co., Ltd. (九洲药业) 股价

Follow Zhejiang Jiuzhou Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603456

¥16.21 CNY +1.18 (+7.9%)

Close on Nov 4, 2026

Past year -17.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥15.00 – ¥16.29 CNYNov 4, 2026
Volume
35.46M sharesNov 4, 2026
Market cap
¥14.19B CNYAt the close on Nov 4, 2026 · price × 875.5M shares outstanding
52-week range
¥12.05 – ¥22.25 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥433.4M CNYMedian day 22.43M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zhejiang Jiuzhou Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603456 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.21+1.18+7.9%¥15.05¥16.29¥15.0035,455,714
¥15.03-0.27-1.8%¥15.20¥15.25¥14.8113,641,000
¥15.30-0.17-1.1%¥15.35¥15.58¥14.9918,949,300
¥15.47+0.42+2.8%¥14.95¥16.41¥14.5525,360,918
¥15.05-0.33-2.1%¥15.35¥15.46¥14.7314,192,871
¥15.38+0.31+2.1%¥15.19¥15.59¥15.1413,004,432
¥15.07-0.99-6.2%¥16.09¥16.26¥15.0519,290,510
¥16.06+0.08+0.5%¥16.00¥16.37¥15.9314,229,800
¥15.98-0.12-0.7%¥15.89¥16.10¥15.6018,157,386
¥16.10-0.69-4.1%¥16.64¥16.78¥16.0217,656,237
¥16.79-0.01-0.1%¥16.86¥16.98¥16.5320,727,800
¥16.80+0.32+1.9%¥16.44¥16.97¥16.2217,382,284
¥16.48+0.28+1.7%¥16.00¥16.74¥15.8119,840,100
¥16.20-0.19-1.2%¥16.56¥17.16¥15.9726,370,700
¥16.39-0.37-2.2%¥16.56¥16.92¥16.3018,981,325
¥16.76+0.16+1.0%¥16.50¥16.96¥16.4024,171,174
¥16.60-0.16-1.0%¥16.64¥16.69¥16.1123,563,502
¥16.76+0.45+2.8%¥16.31¥17.05¥16.1836,958,214
¥16.31-0.04-0.2%¥16.26¥16.41¥15.8521,054,212
¥16.35-0.40-2.4%¥16.93¥16.99¥16.2422,428,473
¥16.75+0.49+3.0%¥16.25¥16.95¥16.1626,634,996
¥16.26-0.16-1.0%¥16.32¥16.73¥16.1517,917,324
¥16.42+0.18+1.1%¥16.33¥16.53¥16.1419,872,929
¥16.24-0.42-2.5%¥16.50¥16.84¥16.2225,601,777
¥16.66+0.46+2.8%¥16.18¥16.96¥16.1129,666,372
¥16.200.000.0%¥16.10¥16.42¥15.9024,944,111
¥16.20+0.68+4.4%¥15.66¥16.36¥15.5831,967,400
¥15.52+0.04+0.3%¥15.43¥16.02¥15.3826,033,623
¥15.48+0.35+2.3%¥15.00¥15.63¥14.9525,851,684
¥15.13+0.14+0.9%¥15.04¥15.29¥14.9116,670,662
¥14.99-0.03-0.2%¥15.00¥15.09¥14.8711,470,772
¥15.02+0.53+3.7%¥14.47¥15.09¥14.3616,044,752
¥14.49-0.43-2.9%¥14.77¥14.77¥14.3415,183,408
¥14.92-0.41-2.7%¥15.23¥15.23¥14.7116,457,372
¥15.33+0.08+0.5%¥15.16¥15.51¥15.0219,871,631
¥15.25+0.28+1.9%¥14.95¥15.32¥14.8219,939,606
¥14.97-0.10-0.7%¥15.01¥15.06¥14.8813,819,363
¥15.07-0.12-0.8%¥15.25¥15.39¥14.9817,871,927
¥15.19+0.14+0.9%¥15.00¥15.25¥14.9714,152,809
¥15.05-0.15-1.0%¥15.25¥15.28¥14.9915,698,122
¥15.20-0.09-0.6%¥15.29¥15.36¥15.1615,645,800
¥15.29-0.26-1.7%¥15.32¥15.43¥15.0618,602,863
¥15.55-0.42-2.6%¥15.97¥15.97¥15.5520,182,588
¥15.97-0.04-0.2%¥15.93¥16.15¥15.6922,680,296
¥16.01-0.48-2.9%¥16.40¥16.83¥16.0124,477,005
¥16.49+0.78+5.0%¥15.51¥16.71¥15.5135,489,213
¥15.71-0.89-5.4%¥16.60¥16.72¥15.6032,660,235
¥16.60-0.66-3.8%¥16.83¥16.97¥16.1144,321,794
¥17.26+0.91+5.6%¥16.97¥17.68¥16.7756,002,432
¥16.35-0.47-2.8%¥16.80¥16.99¥16.2829,044,866
¥16.82-0.31-1.8%¥17.13¥17.31¥16.7032,405,381
¥17.13-0.39-2.2%¥17.44¥17.49¥16.8940,977,582
¥17.52-0.74-4.1%¥17.90¥18.07¥17.3360,852,749
¥18.26+1.43+8.5%¥16.66¥18.51¥16.5275,603,787
¥16.83+0.03+0.2%¥16.60¥17.79¥16.6039,805,774
¥16.80+0.29+1.8%¥16.32¥17.25¥16.3253,160,940
¥16.51+0.06+0.4%¥16.72¥16.91¥16.3650,299,062
¥16.45+1.27+8.4%¥15.10¥16.50¥15.1055,771,611
¥15.18-0.28-1.8%¥15.59¥15.74¥15.1322,227,718
¥15.46-0.27-1.7%¥15.55¥15.89¥15.3624,489,693
¥15.73+0.99+6.7%¥14.99¥15.80¥14.9943,565,967
Ticker
Shanghai:603456
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603456)"Zhejiang Jiuzhou Pharmaceutical Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds

Oct 30, 2026

Closed ¥15.47 (+2.8%) on Oct 30, 2026

(603456)"Zhejiang Jiuzhou Pharmaceutical Co., Ltd."Report for Q3 2026

Oct 22, 2026

Closed ¥16.10 (-4.1%) on Oct 22, 2026

(603456)"Zhejiang Jiuzhou Pharmaceutical Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 21, 2026

Closed ¥16.79 (-0.1%) on Oct 21, 2026

(603456)"Zhejiang Jiuzhou Pharmaceutical Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 20, 2026

Closed ¥16.80 (+1.9%) on Oct 20, 2026

(603456)"Zhejiang Jiuzhou Pharmaceutical Co., Ltd."Announcement on Resolutions of the 1st Meeting of the 9th Board of Directors

Oct 20, 2026

Closed ¥16.80 (+1.9%) on Oct 20, 2026

(603456)"Zhejiang Jiuzhou Pharmaceutical Co., Ltd."Announcement on Receipt of EU GMP Certificate by Wholly-owned Subsidiary

Oct 17, 2026

Closed ¥16.48 (+1.7%) on Oct 19, 2026

(603456)"Zhejiang Jiuzhou Pharmaceutical Co., Ltd."Announcement on Progress of the Wholly-owned Subsidiary's Participation in the Investment in Jiaxing Longfeng Venture Capital Partnership (Limited Partnership)

Oct 14, 2026

Closed ¥16.76 (+1.0%) on Oct 14, 2026

(603456)"Zhejiang Jiuzhou Pharmaceutical Co., Ltd."Announcement on Election of New Employee Representative Director

Oct 13, 2026

Closed ¥16.60 (-1.0%) on Oct 13, 2026

(603456)"Zhejiang Jiuzhou Pharmaceutical Co., Ltd."Announcement on Resolutions of the 25th Meeting of the 8th Board of Directors

Sep 30, 2026

Closed ¥16.75 (+3.0%) on Sep 30, 2026

(603456)"Zhejiang Jiuzhou Pharmaceutical Co., Ltd."Announcement on Implementation Results of Share Repurchase and Share Changes

Sep 30, 2026

Closed ¥16.75 (+3.0%) on Sep 30, 2026

All Zhejiang Jiuzhou Pharmaceutical Co., Ltd. news

Zhejiang Jiuzhou Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
48 in the last 12 months · 67 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Jiuzhou Pharmaceutical Co., Ltd.