Stock listing
Shanghai:603448 Temb Intelligent Tech Shandong Co (天博智能) 股价
Follow Temb Intelligent Tech Shandong Co into a list and get an email when it puts out news.
Share price · SSE:603448
¥50.37 CNY +0.69 (+1.4%)
Close on Nov 2, 2026
- Day range
- ¥48.30 – ¥50.53 CNYNov 2, 2026
- Volume
- 2.07M sharesNov 2, 2026
- Traded on an average day
- ¥263.3M CNYMedian day 3.21M shares · last 3 months, Sep 7, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 7, 2026 – Nov 2, 2026 · SSE:603448 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥50.37 | +0.69 | +1.4% | ¥49.44 | ¥50.53 | ¥48.30 | 2,067,617 | |
| ¥49.68 | -2.02 | -3.9% | ¥51.20 | ¥51.98 | ¥49.68 | 2,283,175 | |
| ¥51.70 | -2.22 | -4.1% | ¥53.10 | ¥53.29 | ¥51.50 | 2,643,494 | |
| ¥53.92 | +1.00 | +1.9% | ¥53.15 | ¥54.76 | ¥52.69 | 2,905,042 | |
| ¥52.92 | -2.01 | -3.7% | ¥54.51 | ¥55.49 | ¥52.92 | 2,758,042 | |
| ¥54.93 | -1.31 | -2.3% | ¥56.00 | ¥56.23 | ¥53.34 | 4,843,895 | |
| ¥56.24 | +5.11 | +10.0% | ¥50.50 | ¥56.24 | ¥49.02 | 5,875,989 | |
| ¥51.13 | -0.97 | -1.9% | ¥51.86 | ¥52.96 | ¥51.13 | 1,431,329 | |
| ¥52.10 | -1.16 | -2.2% | ¥53.24 | ¥53.44 | ¥51.84 | 1,799,573 | |
| ¥53.26 | +0.64 | +1.2% | ¥52.99 | ¥54.51 | ¥52.01 | 2,566,349 | |
| ¥52.62 | +1.48 | +2.9% | ¥50.96 | ¥53.17 | ¥50.70 | 2,143,390 | |
| ¥51.14 | -0.45 | -0.9% | ¥52.00 | ¥52.18 | ¥50.88 | 1,754,153 | |
| ¥51.59 | -1.94 | -3.6% | ¥52.33 | ¥52.71 | ¥51.22 | 1,761,930 | |
| ¥53.53 | -1.79 | -3.2% | ¥55.14 | ¥55.15 | ¥53.50 | 1,985,714 | |
| ¥55.32 | -0.99 | -1.8% | ¥55.76 | ¥56.10 | ¥54.82 | 1,805,505 | |
| ¥56.31 | -1.42 | -2.5% | ¥57.24 | ¥57.60 | ¥56.17 | 1,649,618 | |
| ¥57.73 | -0.59 | -1.0% | ¥58.01 | ¥58.05 | ¥55.55 | 3,206,056 | |
| ¥58.32 | -0.98 | -1.7% | ¥59.31 | ¥59.82 | ¥58.29 | 2,388,911 | |
| ¥59.30 | -0.56 | -0.9% | ¥60.01 | ¥61.00 | ¥59.27 | 2,795,759 | |
| ¥59.86 | -2.31 | -3.7% | ¥60.50 | ¥62.26 | ¥59.71 | 3,360,858 | |
| ¥62.17 | 0.00 | 0.0% | ¥62.00 | ¥63.00 | ¥58.70 | 4,960,836 | |
| ¥62.17 | +0.87 | +1.4% | ¥60.51 | ¥63.58 | ¥60.41 | 5,204,936 | |
| ¥61.30 | -0.30 | -0.5% | ¥61.46 | ¥63.19 | ¥61.20 | 3,459,110 | |
| ¥61.60 | -1.12 | -1.8% | ¥62.98 | ¥63.46 | ¥61.45 | 4,750,220 | |
| ¥62.72 | -1.34 | -2.1% | ¥62.50 | ¥63.95 | ¥62.50 | 5,490,604 | |
| ¥64.06 | +3.96 | +6.6% | ¥60.00 | ¥65.75 | ¥59.90 | 7,410,643 | |
| ¥60.10 | +0.70 | +1.2% | ¥59.43 | ¥60.59 | ¥58.31 | 4,129,912 | |
| ¥59.40 | -0.22 | -0.4% | ¥59.20 | ¥59.95 | ¥58.52 | 2,791,756 | |
| ¥59.62 | -1.58 | -2.6% | ¥60.80 | ¥61.20 | ¥59.62 | 3,504,488 | |
| ¥61.20 | -0.55 | -0.9% | ¥61.50 | ¥62.49 | ¥60.16 | 3,869,964 | |
| ¥61.75 | -3.30 | -5.1% | ¥63.65 | ¥64.58 | ¥61.71 | 5,353,070 | |
| ¥65.05 | -3.17 | -4.6% | ¥67.68 | ¥67.78 | ¥65.02 | 6,535,123 | |
| ¥68.22 | -1.79 | -2.6% | ¥68.05 | ¥72.25 | ¥67.61 | 7,577,879 | |
| ¥70.01 | -13.47 | -16.1% | ¥77.00 | ¥78.07 | ¥70.01 | 12,708,680 | |
| ¥83.48 | — | — | ¥94.69 | ¥110.11 | ¥83.38 | 16,741,336 |
- Ticker
- Shanghai:603448
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603448)"TEMB INTELLIGENT TECHNOLOGY (SHANDONG) CO., LTD."Report for Q3 2026
Latest news
(603448)"TEMB INTELLIGENT TECHNOLOGY (SHANDONG) CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥51.70 (-4.1%) on Oct 29, 2026
(603448)"TEMB INTELLIGENT TECHNOLOGY (SHANDONG) CO., LTD."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥51.70 (-4.1%) on Oct 29, 2026
(603448)"TEMB INTELLIGENT TECHNOLOGY (SHANDONG) CO., LTD."Announcement on Resolutions of the 14th Meeting of the 1st Board of Directors
Oct 29, 2026
Closed ¥51.70 (-4.1%) on Oct 29, 2026
(603448)"TEMB INTELLIGENT TECHNOLOGY (SHANDONG) CO., LTD."Announcement on Extension of Lock-up Period by Relevant Shareholders
Oct 29, 2026
Closed ¥51.70 (-4.1%) on Oct 29, 2026
(603448)"TEMB INTELLIGENT TECHNOLOGY (SHANDONG) CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥51.70 (-4.1%) on Oct 29, 2026
(603448)"TEMB INTELLIGENT TECHNOLOGY (SHANDONG) CO., LTD."Announcement on Appointment of Deputy General Manager and Securities Affairs Representative
Oct 29, 2026
Closed ¥51.70 (-4.1%) on Oct 29, 2026
(603448)"TEMB INTELLIGENT TECHNOLOGY (SHANDONG) CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 13, 2026
Closed ¥55.32 (-1.8%) on Oct 13, 2026
(603448)"TEMB INTELLIGENT TECHNOLOGY (SHANDONG) CO., LTD."Announcement on Use of Raised Funds to Replace Self-raised Funds Previously Invested in Raised Funds Investment Projects and Used to Pay Issuance Expenses
Oct 13, 2026
Closed ¥55.32 (-1.8%) on Oct 13, 2026
(603448)"TEMB INTELLIGENT TECHNOLOGY (SHANDONG) CO., LTD."Announcement on Use of Certain Idle Raised Funds for Cash Management
Oct 13, 2026
Closed ¥55.32 (-1.8%) on Oct 13, 2026
Temb Intelligent Tech Shandong Co on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Temb Intelligent Tech Shandong Co.