Stock listing
Shanghai:603444 G-Bits Network Technology (Xiamen) Co., Ltd. (吉比特) 股价
Follow G-Bits Network Technology (Xiamen) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603444
¥343.45 CNY +9.45 (+2.8%)
Close on Nov 2, 2026
- Day range
- ¥332.50 – ¥347.90 CNYNov 2, 2026
- Volume
- 1.97M sharesNov 2, 2026
- Market cap
- ¥24.74B CNYAt the close on Nov 2, 2026 · price × 72.04M shares outstanding
- 52-week range
- ¥300.10 – ¥494.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥544.9M CNYMedian day 1.25M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603444 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥343.45 | +9.45 | +2.8% | ¥332.50 | ¥347.90 | ¥332.50 | 1,969,191 | |
| ¥334.00 | +0.01 | 0.0% | ¥332.00 | ¥339.68 | ¥331.00 | 1,271,074 | |
| ¥333.99 | +6.29 | +1.9% | ¥327.78 | ¥340.46 | ¥325.31 | 1,307,460 | |
| ¥327.70 | -0.99 | -0.3% | ¥329.80 | ¥336.48 | ¥326.66 | 1,040,838 | |
| ¥328.69 | -3.21 | -1.0% | ¥331.00 | ¥335.99 | ¥328.15 | 1,052,825 | |
| ¥331.90 | +11.02 | +3.4% | ¥318.00 | ¥334.25 | ¥316.33 | 1,620,751 | |
| ¥320.88 | -2.13 | -0.7% | ¥310.00 | ¥322.56 | ¥300.10 | 1,910,509 | |
| ¥323.01 | -11.74 | -3.5% | ¥333.60 | ¥335.22 | ¥323.00 | 1,206,991 | |
| ¥334.75 | -4.26 | -1.3% | ¥339.94 | ¥342.32 | ¥333.89 | 736,399 | |
| ¥339.01 | -0.12 | 0.0% | ¥338.05 | ¥340.84 | ¥335.05 | 723,387 | |
| ¥339.13 | +4.61 | +1.4% | ¥333.00 | ¥340.48 | ¥330.66 | 912,121 | |
| ¥334.52 | -3.77 | -1.1% | ¥338.29 | ¥343.48 | ¥333.00 | 967,490 | |
| ¥338.29 | -0.81 | -0.2% | ¥333.33 | ¥344.39 | ¥333.00 | 1,131,741 | |
| ¥339.10 | +0.10 | 0.0% | ¥338.55 | ¥342.50 | ¥336.60 | 888,659 | |
| ¥339.00 | -6.00 | -1.7% | ¥343.00 | ¥344.30 | ¥335.47 | 973,732 | |
| ¥345.00 | -1.07 | -0.3% | ¥343.95 | ¥347.65 | ¥342.58 | 767,800 | |
| ¥346.07 | +6.79 | +2.0% | ¥339.00 | ¥346.98 | ¥338.68 | 1,265,921 | |
| ¥339.28 | -0.41 | -0.1% | ¥339.99 | ¥342.67 | ¥337.05 | 646,357 | |
| ¥339.69 | +3.73 | +1.1% | ¥336.06 | ¥341.40 | ¥336.06 | 731,296 | |
| ¥335.96 | -0.07 | 0.0% | ¥335.50 | ¥340.97 | ¥335.03 | 781,496 | |
| ¥336.03 | -5.97 | -1.7% | ¥343.04 | ¥343.04 | ¥333.00 | 1,010,743 | |
| ¥342.00 | -2.58 | -0.7% | ¥343.99 | ¥348.30 | ¥342.00 | 845,907 | |
| ¥344.58 | -5.82 | -1.7% | ¥352.00 | ¥352.00 | ¥343.86 | 1,031,460 | |
| ¥350.40 | +1.49 | +0.4% | ¥350.00 | ¥354.26 | ¥349.00 | 1,041,519 | |
| ¥348.91 | +1.20 | +0.3% | ¥347.65 | ¥350.50 | ¥344.65 | 926,525 | |
| ¥347.71 | -4.35 | -1.2% | ¥352.05 | ¥358.05 | ¥345.15 | 1,771,060 | |
| ¥352.06 | -21.43 | -5.7% | ¥359.95 | ¥361.49 | ¥351.39 | 1,344,890 | |
| ¥373.49 | +1.88 | +0.5% | ¥370.80 | ¥373.50 | ¥366.50 | 928,558 | |
| ¥371.61 | +1.61 | +0.4% | ¥370.00 | ¥374.81 | ¥369.22 | 750,050 | |
| ¥370.00 | -5.20 | -1.4% | ¥376.19 | ¥376.19 | ¥368.28 | 1,126,002 | |
| ¥375.20 | -9.70 | -2.5% | ¥382.94 | ¥383.99 | ¥375.00 | 1,562,500 | |
| ¥384.90 | -2.88 | -0.7% | ¥387.80 | ¥388.89 | ¥382.40 | 924,480 | |
| ¥387.78 | -15.09 | -3.7% | ¥402.91 | ¥403.06 | ¥387.02 | 2,047,200 | |
| ¥402.87 | -2.20 | -0.5% | ¥405.15 | ¥409.73 | ¥400.11 | 1,227,319 | |
| ¥405.07 | +5.17 | +1.3% | ¥407.13 | ¥408.50 | ¥399.80 | 2,620,886 | |
| ¥399.90 | +18.94 | +5.0% | ¥380.89 | ¥408.50 | ¥380.84 | 3,816,909 | |
| ¥380.96 | +2.39 | +0.6% | ¥378.60 | ¥386.72 | ¥378.60 | 1,171,100 | |
| ¥378.57 | -8.91 | -2.3% | ¥385.58 | ¥388.99 | ¥378.02 | 1,554,300 | |
| ¥387.48 | +3.99 | +1.0% | ¥383.99 | ¥391.99 | ¥382.52 | 1,710,728 | |
| ¥383.49 | -4.59 | -1.2% | ¥386.00 | ¥390.86 | ¥380.41 | 1,412,101 | |
| ¥388.08 | -0.28 | -0.1% | ¥386.17 | ¥390.14 | ¥385.90 | 826,544 | |
| ¥388.36 | +2.02 | +0.5% | ¥387.00 | ¥388.45 | ¥382.51 | 1,132,660 | |
| ¥386.34 | +1.25 | +0.3% | ¥383.59 | ¥390.88 | ¥382.81 | 938,803 | |
| ¥385.09 | +4.27 | +1.1% | ¥379.65 | ¥386.48 | ¥377.30 | 1,031,664 | |
| ¥380.82 | -2.99 | -0.8% | ¥382.81 | ¥385.52 | ¥376.92 | 1,214,320 | |
| ¥383.81 | -10.10 | -2.6% | ¥390.00 | ¥391.47 | ¥380.10 | 2,017,859 | |
| ¥393.91 | +9.12 | +2.4% | ¥385.00 | ¥397.33 | ¥384.79 | 2,428,852 | |
| ¥384.79 | +1.87 | +0.5% | ¥381.00 | ¥390.99 | ¥378.51 | 2,300,936 | |
| ¥382.92 | -6.88 | -1.8% | ¥389.00 | ¥389.80 | ¥381.10 | 1,465,863 | |
| ¥389.80 | -0.50 | -0.1% | ¥388.77 | ¥392.51 | ¥381.13 | 2,168,553 | |
| ¥390.30 | +6.05 | +1.6% | ¥383.90 | ¥392.00 | ¥374.00 | 3,274,693 | |
| ¥384.25 | +0.95 | +0.2% | ¥383.00 | ¥389.79 | ¥380.63 | 1,891,954 | |
| ¥383.30 | -2.95 | -0.8% | ¥386.25 | ¥389.72 | ¥382.58 | 1,393,643 | |
| ¥386.25 | -8.55 | -2.2% | ¥394.36 | ¥399.98 | ¥385.75 | 2,144,012 | |
| ¥394.80 | +12.13 | +3.2% | ¥382.13 | ¥395.42 | ¥381.00 | 1,963,098 | |
| ¥382.67 | -0.85 | -0.2% | ¥384.45 | ¥385.00 | ¥378.38 | 1,662,389 | |
| ¥383.52 | -8.48 | -2.2% | ¥390.00 | ¥396.98 | ¥382.00 | 2,235,980 | |
| ¥392.00 | -0.49 | -0.1% | ¥391.00 | ¥399.57 | ¥390.00 | 2,354,666 | |
| ¥392.49 | +7.48 | +1.9% | ¥386.77 | ¥394.59 | ¥383.00 | 2,275,600 | |
| ¥385.01 | -4.34 | -1.1% | ¥390.99 | ¥395.77 | ¥382.83 | 2,687,235 |
- Ticker
- Shanghai:603444
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 23, 2026
(603444)"G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD."Report for Q3 2026
Latest news
(603444)"G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD."Report for Q3 2026
Oct 23, 2026
Closed ¥320.88 (-0.7%) on Oct 23, 2026
(603444)"G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD."Announcement on the Profit Distribution Plan for Q3 2026
Oct 23, 2026
Closed ¥320.88 (-0.7%) on Oct 23, 2026
(603444)"G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD."Announcement on Resolutions of the 14th Meeting of the 6th Board of Directors
Oct 23, 2026
Closed ¥320.88 (-0.7%) on Oct 23, 2026
(603444)"G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 16, 2026
Closed ¥334.52 (-1.1%) on Oct 16, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 10, 2026
Closed ¥384.90 (-0.7%) on Sep 10, 2026
Announcement on the Profit Distribution Plan for the First Half of 2026
Aug 14, 2026
Closed ¥390.30 (+1.6%) on Aug 14, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 7, 2026
Closed ¥382.67 (-0.2%) on Aug 7, 2026
Indicative Announcement on the Chairman's Proposal to Formulate the Profit Distribution Plan for the First Half of 2026
Jul 22, 2026
Closed ¥356.80 (+0.2%) on Jul 22, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥366.44 (+7.9%) on Jul 15, 2026
Announcement on Progress in Participation in Fund Capital Reduction and Related Party Transactions
May 22, 2026
Closed ¥355.10 (-2.6%) on May 22, 2026
G-Bits Network Technology (Xiamen) Co., Ltd. on 6ix
- News releases
- 24 in the last 12 months · 58 in all · newest Oct 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about G-Bits Network Technology (Xiamen) Co., Ltd.