Stock listing
Shanghai:603439 GuiZhou SanLi Pharmaceutical Co., Ltd. (三力制药) 股价
Follow GuiZhou SanLi Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603439
¥11.16 CNY +0.55 (+5.2%)
Close on Nov 2, 2026
- Day range
- ¥10.40 – ¥11.35 CNYNov 2, 2026
- Volume
- 12.19M sharesNov 2, 2026
- Market cap
- ¥4.51B CNYAt the close on Nov 2, 2026 · price × 403.8M shares outstanding
- 52-week range
- ¥9.51 – ¥17.46 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥213.5M CNYMedian day 13.03M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603439 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.16 | +0.55 | +5.2% | ¥10.70 | ¥11.35 | ¥10.40 | 12,192,600 | |
| ¥10.61 | -0.13 | -1.2% | ¥10.78 | ¥11.15 | ¥10.49 | 10,760,189 | |
| ¥10.74 | -0.56 | -5.0% | ¥11.30 | ¥11.30 | ¥10.72 | 11,213,600 | |
| ¥11.30 | +0.45 | +4.1% | ¥11.28 | ¥11.47 | ¥11.04 | 13,666,950 | |
| ¥10.85 | -0.40 | -3.6% | ¥11.25 | ¥11.47 | ¥10.82 | 9,436,850 | |
| ¥11.25 | -0.05 | -0.4% | ¥11.22 | ¥11.41 | ¥11.03 | 8,307,500 | |
| ¥11.30 | -0.15 | -1.3% | ¥11.30 | ¥11.44 | ¥10.62 | 15,303,900 | |
| ¥11.45 | -0.13 | -1.1% | ¥11.60 | ¥11.88 | ¥11.40 | 11,122,804 | |
| ¥11.58 | -0.13 | -1.1% | ¥11.72 | ¥11.84 | ¥11.50 | 9,111,800 | |
| ¥11.71 | +0.61 | +5.5% | ¥11.30 | ¥11.95 | ¥11.03 | 15,891,900 | |
| ¥11.10 | -0.16 | -1.4% | ¥11.08 | ¥11.42 | ¥10.80 | 13,118,900 | |
| ¥11.26 | +0.31 | +2.8% | ¥11.10 | ¥11.90 | ¥11.09 | 18,989,900 | |
| ¥10.95 | -0.27 | -2.4% | ¥10.91 | ¥11.35 | ¥10.74 | 13,052,701 | |
| ¥11.22 | -0.14 | -1.2% | ¥11.30 | ¥11.46 | ¥10.95 | 14,740,500 | |
| ¥11.36 | -0.17 | -1.5% | ¥11.51 | ¥11.58 | ¥11.01 | 11,514,600 | |
| ¥11.53 | -1.02 | -8.1% | ¥12.47 | ¥12.48 | ¥11.50 | 13,004,076 | |
| ¥12.55 | -0.10 | -0.8% | ¥12.58 | ¥12.60 | ¥11.74 | 14,404,126 | |
| ¥12.65 | -0.53 | -4.0% | ¥13.39 | ¥13.40 | ¥12.41 | 10,970,200 | |
| ¥13.18 | -0.28 | -2.1% | ¥13.49 | ¥13.66 | ¥13.12 | 10,006,600 | |
| ¥13.46 | +0.02 | +0.1% | ¥13.30 | ¥13.69 | ¥13.20 | 10,598,300 | |
| ¥13.44 | -0.04 | -0.3% | ¥13.47 | ¥13.77 | ¥13.12 | 14,287,981 | |
| ¥13.48 | -0.40 | -2.9% | ¥13.83 | ¥13.88 | ¥13.32 | 11,863,700 | |
| ¥13.88 | -0.58 | -4.0% | ¥14.38 | ¥14.38 | ¥13.86 | 15,080,324 | |
| ¥14.46 | +0.08 | +0.6% | ¥14.37 | ¥14.68 | ¥14.19 | 30,096,676 | |
| ¥14.38 | +0.78 | +5.7% | ¥13.51 | ¥14.73 | ¥13.26 | 36,967,900 | |
| ¥13.60 | +0.41 | +3.1% | ¥13.10 | ¥13.99 | ¥12.57 | 46,857,320 | |
| ¥13.19 | -0.91 | -6.5% | ¥14.11 | ¥14.16 | ¥12.79 | 45,352,900 | |
| ¥14.10 | -0.04 | -0.3% | ¥13.90 | ¥14.94 | ¥13.74 | 49,527,195 | |
| ¥14.14 | +0.35 | +2.5% | ¥15.17 | ¥15.17 | ¥13.58 | 66,636,308 | |
| ¥13.79 | +1.25 | +10.0% | ¥13.17 | ¥13.79 | ¥12.75 | 31,471,109 | |
| ¥12.54 | +1.14 | +10.0% | ¥11.27 | ¥12.54 | ¥10.91 | 22,139,400 | |
| ¥11.40 | -0.52 | -4.4% | ¥11.97 | ¥11.97 | ¥11.40 | 7,028,035 | |
| ¥11.92 | -0.25 | -2.1% | ¥12.05 | ¥12.06 | ¥11.80 | 6,648,248 | |
| ¥12.17 | -0.59 | -4.6% | ¥12.84 | ¥12.84 | ¥12.17 | 10,484,000 | |
| ¥12.76 | +0.53 | +4.3% | ¥12.23 | ¥12.99 | ¥12.12 | 11,332,950 | |
| ¥12.23 | +0.01 | +0.1% | ¥12.39 | ¥12.70 | ¥12.14 | 13,151,700 | |
| ¥12.22 | +0.29 | +2.4% | ¥11.80 | ¥12.29 | ¥11.80 | 6,305,200 | |
| ¥11.93 | -0.16 | -1.3% | ¥12.01 | ¥12.09 | ¥11.76 | 4,226,700 | |
| ¥12.09 | +0.12 | +1.0% | ¥11.94 | ¥12.33 | ¥11.91 | 6,783,700 | |
| ¥11.97 | -0.20 | -1.6% | ¥12.14 | ¥12.14 | ¥11.74 | 8,306,100 | |
| ¥12.17 | -0.30 | -2.4% | ¥12.58 | ¥12.64 | ¥12.14 | 11,704,300 | |
| ¥12.47 | -0.04 | -0.3% | ¥12.45 | ¥12.72 | ¥12.31 | 7,304,600 | |
| ¥12.51 | +0.16 | +1.3% | ¥12.26 | ¥12.58 | ¥12.24 | 9,306,000 | |
| ¥12.35 | +0.23 | +1.9% | ¥12.25 | ¥12.61 | ¥11.88 | 14,482,376 | |
| ¥12.12 | -0.29 | -2.3% | ¥12.41 | ¥12.63 | ¥11.42 | 29,157,443 | |
| ¥12.41 | -0.51 | -3.9% | ¥12.67 | ¥12.92 | ¥11.90 | 18,404,400 | |
| ¥12.92 | +0.31 | +2.5% | ¥12.86 | ¥13.12 | ¥12.66 | 10,481,200 | |
| ¥12.61 | -0.11 | -0.9% | ¥12.70 | ¥13.07 | ¥12.45 | 14,273,676 | |
| ¥12.72 | -0.59 | -4.4% | ¥13.24 | ¥13.26 | ¥12.55 | 18,524,153 | |
| ¥13.31 | -0.22 | -1.6% | ¥13.50 | ¥13.71 | ¥13.11 | 23,809,024 | |
| ¥13.53 | +0.60 | +4.6% | ¥12.93 | ¥13.61 | ¥12.93 | 29,785,385 | |
| ¥12.93 | +0.33 | +2.6% | ¥12.50 | ¥13.15 | ¥12.50 | 18,411,600 | |
| ¥12.60 | -0.05 | -0.4% | ¥12.90 | ¥13.23 | ¥12.49 | 25,392,910 | |
| ¥12.65 | +0.93 | +7.9% | ¥11.68 | ¥12.89 | ¥11.30 | 26,210,300 | |
| ¥11.72 | +0.53 | +4.7% | ¥11.36 | ¥11.87 | ¥11.27 | 14,896,100 | |
| ¥11.19 | +0.10 | +0.9% | ¥11.09 | ¥11.26 | ¥10.81 | 7,947,600 | |
| ¥11.09 | +0.29 | +2.7% | ¥10.77 | ¥11.19 | ¥10.71 | 9,889,625 | |
| ¥10.80 | +0.27 | +2.6% | ¥10.50 | ¥10.81 | ¥10.42 | 8,900,754 | |
| ¥10.53 | -0.09 | -0.8% | ¥10.77 | ¥10.80 | ¥10.43 | 7,627,954 | |
| ¥10.62 | +0.34 | +3.3% | ¥10.30 | ¥10.75 | ¥10.21 | 10,820,209 |
- Ticker
- Shanghai:603439
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603439)"GUIZHOU SANLI PHARMACEUTICAL CO., LTD."Report for Q3 2026
Latest news
(603439)"GUIZHOU SANLI PHARMACEUTICAL CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥11.30 (+4.1%) on Oct 28, 2026
(603439)"GUIZHOU SANLI PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 27th Meeting of the 4th Board of Directors
Oct 28, 2026
Closed ¥11.30 (+4.1%) on Oct 28, 2026
(603439)"GUIZHOU SANLI PHARMACEUTICAL CO., LTD."Announcement on Release of Pledge and Pledge of Certain Shares Held by Controlling Shareholder
Oct 17, 2026
Closed ¥11.10 (-1.4%) on Oct 19, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 15, 2026
Closed ¥14.14 (+2.5%) on Sep 15, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥12.17 (-2.4%) on Aug 28, 2026
Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report
Jul 24, 2026
Closed ¥9.68 (-4.1%) on Jul 24, 2026
Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan
Jul 22, 2026
Closed ¥9.93 (-2.0%) on Jul 22, 2026
Announcement on Expected Decrease in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥11.64 (+1.7%) on Jul 15, 2026
Announcement on Pledging Partial Shares of Person Acting in Concert of Controlling Shareholder
Jul 3, 2026
Closed ¥13.47 (+0.3%) on Jul 3, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 24, 2026
Closed ¥14.72 (-0.9%) on Jun 24, 2026
GuiZhou SanLi Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 27 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about GuiZhou SanLi Pharmaceutical Co., Ltd.