Stock listing
Shanghai:603435 Quanzhou Jiadeli Electronic Materials Co., Ltd. (嘉德利) 股价
Follow Quanzhou Jiadeli Electronic Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603435
¥33.98 CNY -0.87 (-2.5%)
Close on Nov 3, 2026
- Day range
- ¥33.73 – ¥34.96 CNYNov 3, 2026
- Volume
- 1.47M sharesNov 3, 2026
- Market cap
- ¥15.60B CNYAt the close on Nov 3, 2026 · price × 459.2M shares outstanding
- Traded on an average day
- ¥131.6M CNYMedian day 2.27M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603435 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.98 | -0.87 | -2.5% | ¥34.58 | ¥34.96 | ¥33.73 | 1,473,303 | |
| ¥34.85 | +0.87 | +2.6% | ¥34.15 | ¥35.11 | ¥33.73 | 1,464,860 | |
| ¥33.98 | -1.28 | -3.6% | ¥34.71 | ¥35.84 | ¥33.97 | 1,566,800 | |
| ¥35.26 | -1.74 | -4.7% | ¥36.66 | ¥36.89 | ¥35.22 | 1,305,313 | |
| ¥37.00 | +0.40 | +1.1% | ¥37.70 | ¥37.80 | ¥36.44 | 1,105,900 | |
| ¥36.60 | -1.03 | -2.7% | ¥37.79 | ¥38.32 | ¥36.54 | 1,150,858 | |
| ¥37.63 | -0.80 | -2.1% | ¥38.56 | ¥38.70 | ¥37.19 | 1,205,391 | |
| ¥38.43 | +0.84 | +2.2% | ¥37.19 | ¥38.54 | ¥34.97 | 2,296,761 | |
| ¥37.59 | -1.21 | -3.1% | ¥38.32 | ¥39.19 | ¥37.59 | 1,040,733 | |
| ¥38.80 | -0.30 | -0.8% | ¥39.27 | ¥39.44 | ¥38.61 | 1,176,701 | |
| ¥39.10 | +0.47 | +1.2% | ¥38.84 | ¥39.52 | ¥38.31 | 1,323,327 | |
| ¥38.63 | +0.38 | +1.0% | ¥38.00 | ¥39.00 | ¥37.08 | 1,435,256 | |
| ¥38.25 | -0.26 | -0.7% | ¥39.24 | ¥39.52 | ¥37.92 | 1,430,154 | |
| ¥38.51 | -1.69 | -4.2% | ¥38.77 | ¥39.28 | ¥38.30 | 1,624,300 | |
| ¥40.20 | -1.65 | -3.9% | ¥41.85 | ¥42.00 | ¥40.20 | 1,162,146 | |
| ¥41.85 | -0.02 | 0.0% | ¥41.22 | ¥42.29 | ¥39.77 | 1,755,345 | |
| ¥41.87 | -1.33 | -3.1% | ¥43.20 | ¥43.26 | ¥41.42 | 1,451,200 | |
| ¥43.20 | -0.84 | -1.9% | ¥43.60 | ¥43.99 | ¥41.18 | 2,272,800 | |
| ¥44.04 | +0.99 | +2.3% | ¥43.05 | ¥46.28 | ¥43.05 | 2,898,676 | |
| ¥43.05 | -2.24 | -4.9% | ¥45.36 | ¥45.80 | ¥43.00 | 2,275,477 | |
| ¥45.29 | +0.87 | +2.0% | ¥44.69 | ¥46.01 | ¥44.18 | 2,042,681 | |
| ¥44.42 | -3.97 | -8.2% | ¥48.30 | ¥48.30 | ¥44.28 | 2,938,254 | |
| ¥48.39 | -0.86 | -1.7% | ¥48.78 | ¥49.30 | ¥48.23 | 1,742,600 | |
| ¥49.25 | 0.00 | 0.0% | ¥49.03 | ¥49.50 | ¥48.90 | 1,515,127 | |
| ¥49.25 | -0.49 | -1.0% | ¥49.91 | ¥50.45 | ¥48.96 | 2,585,880 | |
| ¥49.74 | -0.58 | -1.2% | ¥50.12 | ¥50.15 | ¥49.31 | 3,333,081 | |
| ¥50.32 | +2.51 | +5.2% | ¥48.55 | ¥50.79 | ¥48.31 | 5,406,162 | |
| ¥47.81 | -0.96 | -2.0% | ¥48.55 | ¥50.37 | ¥47.72 | 3,579,414 | |
| ¥48.77 | +0.76 | +1.6% | ¥47.52 | ¥49.32 | ¥47.22 | 3,870,646 | |
| ¥48.01 | +0.59 | +1.2% | ¥46.73 | ¥49.38 | ¥46.73 | 5,365,040 | |
| ¥47.42 | +1.70 | +3.7% | ¥45.71 | ¥49.59 | ¥44.60 | 4,028,781 | |
| ¥45.72 | -0.18 | -0.4% | ¥45.70 | ¥46.58 | ¥44.90 | 2,477,115 | |
| ¥45.90 | -0.62 | -1.3% | ¥46.02 | ¥47.00 | ¥45.53 | 1,675,573 | |
| ¥46.52 | -1.03 | -2.2% | ¥47.39 | ¥48.05 | ¥46.28 | 1,939,127 | |
| ¥47.55 | -0.96 | -2.0% | ¥48.19 | ¥48.80 | ¥47.31 | 1,851,027 | |
| ¥48.51 | +1.01 | +2.1% | ¥48.00 | ¥48.77 | ¥47.30 | 1,864,227 | |
| ¥47.50 | -1.95 | -3.9% | ¥50.05 | ¥50.99 | ¥47.11 | 2,769,627 | |
| ¥49.45 | -0.95 | -1.9% | ¥50.89 | ¥51.21 | ¥49.32 | 2,073,200 | |
| ¥50.40 | -0.74 | -1.4% | ¥50.67 | ¥50.96 | ¥49.80 | 1,796,205 | |
| ¥51.14 | -1.01 | -1.9% | ¥52.50 | ¥52.75 | ¥50.83 | 2,636,358 | |
| ¥52.15 | -0.16 | -0.3% | ¥52.05 | ¥53.86 | ¥51.54 | 3,700,574 | |
| ¥52.31 | -0.99 | -1.9% | ¥54.00 | ¥55.17 | ¥52.20 | 5,694,070 | |
| ¥53.30 | +4.85 | +10.0% | ¥48.90 | ¥53.30 | ¥48.50 | 3,564,441 | |
| ¥48.45 | -0.71 | -1.4% | ¥49.30 | ¥49.50 | ¥47.60 | 1,388,371 | |
| ¥49.16 | +0.59 | +1.2% | ¥48.42 | ¥49.67 | ¥46.70 | 1,780,387 | |
| ¥48.57 | -1.81 | -3.6% | ¥50.16 | ¥50.17 | ¥47.45 | 2,170,141 | |
| ¥50.38 | -0.20 | -0.4% | ¥49.99 | ¥50.86 | ¥49.00 | 1,810,868 | |
| ¥50.58 | -1.27 | -2.4% | ¥52.44 | ¥52.44 | ¥50.16 | 2,683,911 | |
| ¥51.85 | -3.68 | -6.6% | ¥53.70 | ¥54.35 | ¥51.50 | 3,091,866 | |
| ¥55.53 | +0.60 | +1.1% | ¥55.00 | ¥55.80 | ¥53.76 | 3,542,534 | |
| ¥54.93 | +1.02 | +1.9% | ¥54.00 | ¥55.00 | ¥53.48 | 2,909,827 | |
| ¥53.91 | +0.82 | +1.5% | ¥53.09 | ¥54.12 | ¥52.60 | 2,658,630 | |
| ¥53.09 | -1.17 | -2.2% | ¥54.80 | ¥56.18 | ¥53.00 | 3,829,835 | |
| ¥54.26 | +0.03 | +0.1% | ¥53.95 | ¥54.58 | ¥53.40 | 2,845,338 | |
| ¥54.23 | -0.31 | -0.6% | ¥54.00 | ¥55.20 | ¥53.56 | 3,280,230 | |
| ¥54.54 | -0.25 | -0.5% | ¥54.79 | ¥55.63 | ¥53.25 | 4,255,827 | |
| ¥54.79 | +1.14 | +2.1% | ¥53.82 | ¥55.26 | ¥52.83 | 6,219,643 | |
| ¥53.65 | +0.44 | +0.8% | ¥51.44 | ¥54.80 | ¥51.44 | 7,562,719 | |
| ¥53.21 | +3.37 | +6.8% | ¥51.29 | ¥54.82 | ¥50.48 | 9,760,452 | |
| ¥49.84 | +4.53 | +10.0% | ¥45.50 | ¥49.84 | ¥45.45 | 3,375,077 | |
| ¥45.31 | +0.09 | +0.2% | ¥44.28 | ¥45.41 | ¥44.20 | 2,057,630 |
- Ticker
- Shanghai:603435
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603435)"QUANZHOU JIADELI ELECTRONICS MATERIAL CO., LTD."Report for Q3 2026
Latest news
(603435)"QUANZHOU JIADELI ELECTRONICS MATERIAL CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥37.00 (+1.1%) on Oct 28, 2026
(603435)"QUANZHOU JIADELI ELECTRONICS MATERIAL CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥37.00 (+1.1%) on Oct 28, 2026
(603435)"QUANZHOU JIADELI ELECTRONICS MATERIAL CO., LTD."Announcement on the Profit Distribution Proposal for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥37.00 (+1.1%) on Oct 28, 2026
(603435)"QUANZHOU JIADELI ELECTRONICS MATERIAL CO., LTD."Announcement on Resolutions of the 18th Meeting of the 1st Board of Directors
Oct 28, 2026
Closed ¥37.00 (+1.1%) on Oct 28, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 29, 2026
Closed ¥52.15 (-0.3%) on Aug 31, 2026
Quanzhou Jiadeli Electronic Materials Co., Ltd. on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Quanzhou Jiadeli Electronic Materials Co., Ltd.