Stock listing
Shanghai:603418 Shanghai Unison Aluminium Products Co. Ltd. (友升股份) 股价
Follow Shanghai Unison Aluminium Products Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603418
¥40.00 CNY -0.13 (-0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥39.05 – ¥40.54 CNYNov 2, 2026
- Volume
- 2.53M sharesNov 2, 2026
- Market cap
- ¥7.72B CNYAt the close on Nov 2, 2026 · price × 193.1M shares outstanding
- 52-week range
- ¥39.05 – ¥63.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥101.0M CNYMedian day 1.33M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603418 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥40.00 | -0.13 | -0.3% | ¥40.13 | ¥40.54 | ¥39.05 | 2,527,742 | |
| ¥40.13 | -1.92 | -4.6% | ¥41.79 | ¥43.18 | ¥40.13 | 3,499,600 | |
| ¥42.05 | -2.94 | -6.5% | ¥44.80 | ¥45.75 | ¥41.62 | 4,823,342 | |
| ¥44.99 | +4.09 | +10.0% | ¥41.00 | ¥44.99 | ¥40.98 | 5,138,531 | |
| ¥40.90 | -1.94 | -4.5% | ¥42.65 | ¥43.68 | ¥40.90 | 3,189,947 | |
| ¥42.84 | -2.75 | -6.0% | ¥45.33 | ¥46.24 | ¥42.80 | 4,747,728 | |
| ¥45.59 | -2.23 | -4.7% | ¥46.98 | ¥46.98 | ¥43.05 | 6,649,989 | |
| ¥47.82 | +0.09 | +0.2% | ¥47.50 | ¥51.35 | ¥47.31 | 7,172,645 | |
| ¥47.73 | -1.81 | -3.7% | ¥50.31 | ¥50.80 | ¥47.68 | 3,756,194 | |
| ¥49.54 | +1.62 | +3.4% | ¥48.20 | ¥50.80 | ¥47.10 | 5,911,929 | |
| ¥47.92 | +0.37 | +0.8% | ¥47.32 | ¥48.17 | ¥46.66 | 1,696,652 | |
| ¥47.55 | +1.80 | +3.9% | ¥46.21 | ¥48.70 | ¥46.15 | 2,306,727 | |
| ¥45.75 | -3.32 | -6.8% | ¥48.01 | ¥49.11 | ¥44.63 | 2,936,502 | |
| ¥49.07 | -0.43 | -0.9% | ¥48.89 | ¥50.12 | ¥48.65 | 1,393,770 | |
| ¥49.50 | -0.73 | -1.5% | ¥49.35 | ¥49.70 | ¥48.03 | 2,346,704 | |
| ¥50.23 | +1.00 | +2.0% | ¥49.20 | ¥50.88 | ¥49.20 | 3,825,229 | |
| ¥49.23 | -0.77 | -1.5% | ¥50.00 | ¥50.28 | ¥48.62 | 2,917,841 | |
| ¥50.00 | +1.52 | +3.1% | ¥49.88 | ¥51.65 | ¥48.41 | 4,611,677 | |
| ¥48.48 | +0.31 | +0.6% | ¥48.20 | ¥48.86 | ¥47.28 | 2,803,679 | |
| ¥48.17 | -0.58 | -1.2% | ¥47.89 | ¥49.44 | ¥47.62 | 5,082,026 | |
| ¥48.75 | +3.64 | +8.1% | ¥46.06 | ¥49.62 | ¥45.60 | 7,631,988 | |
| ¥45.11 | +0.39 | +0.9% | ¥44.63 | ¥45.48 | ¥43.90 | 2,535,299 | |
| ¥44.72 | -0.07 | -0.2% | ¥44.88 | ¥47.47 | ¥44.50 | 4,372,734 | |
| ¥44.79 | -0.55 | -1.2% | ¥45.33 | ¥45.52 | ¥44.73 | 1,124,629 | |
| ¥45.34 | -0.42 | -0.9% | ¥45.97 | ¥45.98 | ¥44.90 | 1,605,183 | |
| ¥45.76 | -0.16 | -0.3% | ¥45.70 | ¥47.39 | ¥45.70 | 1,755,677 | |
| ¥45.92 | +1.41 | +3.2% | ¥44.40 | ¥46.47 | ¥44.34 | 1,795,538 | |
| ¥44.51 | -0.49 | -1.1% | ¥44.90 | ¥45.20 | ¥43.90 | 1,122,906 | |
| ¥45.00 | -0.68 | -1.5% | ¥45.90 | ¥46.50 | ¥44.91 | 1,091,043 | |
| ¥45.68 | -0.42 | -0.9% | ¥45.87 | ¥46.20 | ¥45.30 | 878,131 | |
| ¥46.10 | -0.70 | -1.5% | ¥46.45 | ¥46.78 | ¥45.80 | 1,275,201 | |
| ¥46.80 | +1.20 | +2.6% | ¥45.40 | ¥47.39 | ¥45.30 | 1,971,600 | |
| ¥45.60 | -1.03 | -2.2% | ¥46.47 | ¥47.04 | ¥45.50 | 1,391,303 | |
| ¥46.63 | +0.53 | +1.1% | ¥46.18 | ¥47.61 | ¥45.93 | 2,172,388 | |
| ¥46.10 | +2.08 | +4.7% | ¥44.11 | ¥47.49 | ¥43.96 | 3,250,417 | |
| ¥44.02 | -0.28 | -0.6% | ¥44.49 | ¥44.78 | ¥43.90 | 672,080 | |
| ¥44.30 | -0.64 | -1.4% | ¥44.90 | ¥45.32 | ¥44.13 | 797,897 | |
| ¥44.94 | -0.41 | -0.9% | ¥45.10 | ¥45.29 | ¥44.70 | 746,771 | |
| ¥45.35 | +0.50 | +1.1% | ¥45.01 | ¥45.53 | ¥44.77 | 1,206,649 | |
| ¥44.85 | +0.48 | +1.1% | ¥44.35 | ¥45.03 | ¥44.11 | 1,163,000 | |
| ¥44.37 | +0.46 | +1.0% | ¥43.89 | ¥44.45 | ¥43.70 | 881,768 | |
| ¥43.91 | -0.14 | -0.3% | ¥44.04 | ¥44.04 | ¥43.62 | 743,977 | |
| ¥44.05 | +0.60 | +1.4% | ¥43.36 | ¥44.10 | ¥43.36 | 826,302 | |
| ¥43.45 | +0.20 | +0.5% | ¥43.55 | ¥43.61 | ¥43.16 | 648,756 | |
| ¥43.25 | +0.43 | +1.0% | ¥42.82 | ¥43.28 | ¥42.73 | 701,906 | |
| ¥42.82 | -0.38 | -0.9% | ¥43.29 | ¥43.32 | ¥42.60 | 584,465 | |
| ¥43.20 | -0.01 | 0.0% | ¥43.50 | ¥43.80 | ¥43.20 | 652,339 | |
| ¥43.21 | -1.29 | -2.9% | ¥44.30 | ¥44.56 | ¥43.18 | 1,011,865 | |
| ¥44.50 | -0.13 | -0.3% | ¥44.61 | ¥44.85 | ¥43.74 | 1,123,362 | |
| ¥44.63 | +0.63 | +1.4% | ¥44.10 | ¥44.75 | ¥43.85 | 776,276 | |
| ¥44.00 | -0.35 | -0.8% | ¥44.35 | ¥44.46 | ¥43.84 | 516,692 | |
| ¥44.35 | -0.18 | -0.4% | ¥44.55 | ¥44.89 | ¥44.16 | 842,900 | |
| ¥44.53 | +0.29 | +0.7% | ¥44.31 | ¥44.90 | ¥44.29 | 923,276 | |
| ¥44.24 | +0.36 | +0.8% | ¥43.88 | ¥44.24 | ¥43.50 | 873,911 | |
| ¥43.88 | +0.27 | +0.6% | ¥43.62 | ¥43.99 | ¥43.34 | 717,810 | |
| ¥43.61 | -0.10 | -0.2% | ¥43.73 | ¥43.79 | ¥43.11 | 714,883 | |
| ¥43.71 | -0.92 | -2.1% | ¥44.40 | ¥44.47 | ¥43.61 | 995,249 | |
| ¥44.63 | -0.12 | -0.3% | ¥44.60 | ¥44.87 | ¥44.52 | 910,417 | |
| ¥44.75 | -0.03 | -0.1% | ¥44.76 | ¥45.09 | ¥44.57 | 841,924 | |
| ¥44.78 | +0.49 | +1.1% | ¥44.33 | ¥44.78 | ¥44.28 | 604,395 |
- Ticker
- Shanghai:603418
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603418)"SHANGHAI UNISON ALUMINIUM PRODUCTS CO., LTD."Report for Q3 2026
Latest news
(603418)"SHANGHAI UNISON ALUMINIUM PRODUCTS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥40.13 (-4.6%) on Oct 30, 2026
(603418)"SHANGHAI UNISON ALUMINIUM PRODUCTS CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Oct 22, 2026
Closed ¥47.82 (+0.2%) on Oct 22, 2026
(603418)"SHANGHAI UNISON ALUMINIUM PRODUCTS CO., LTD."Announcement on Signing Quadripartite Supervision Agreement for Deposit of Raised Funds in Special Account
Oct 21, 2026
Closed ¥47.73 (-3.7%) on Oct 21, 2026
Announcement on Use of Certain Idle Raised Funds for Cash Management
Oct 13, 2026
Closed ¥49.50 (-1.5%) on Oct 13, 2026
Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering and Certain Restricted Shares from the Strategic Allocation
Sep 17, 2026
Closed ¥45.92 (+3.2%) on Sep 17, 2026
Announcement on Early Redemption of Cash Management Products Purchased with Certain Idle Raised Funds
Aug 29, 2026
Closed ¥44.85 (+1.1%) on Aug 31, 2026
Announcement on Resolutions of the 2nd Meeting of the 3rd Board of Directors
Aug 25, 2026
Closed ¥43.45 (+0.5%) on Aug 25, 2026
Announcement on Resolutions of the 1st Meeting of the 3rd Board of Directors
Aug 1, 2026
Closed ¥44.78 (+1.1%) on Aug 3, 2026
Announcement on Redemption at Maturity of Certain Idle Raised Funds Used for Cash Management
Jul 31, 2026
Closed ¥44.29 (+0.3%) on Jul 31, 2026
Announcement on Re-appointment of Audit Institution for 2026
Jul 16, 2026
Closed ¥44.26 (+0.6%) on Jul 16, 2026
Shanghai Unison Aluminium Products Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 24 in the last 12 months · 27 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Unison Aluminium Products Co. Ltd.