Stock listing
Shanghai:603416 Wuxi Xinje Electric Co. Ltd. (信捷电气) 股价
Follow Wuxi Xinje Electric Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603416
¥40.50 CNY -1.50 (-3.6%)
Close on Nov 3, 2026
- Day range
- ¥40.16 – ¥42.00 CNYNov 3, 2026
- Volume
- 2.71M sharesNov 3, 2026
- Market cap
- ¥6.36B CNYAt the close on Nov 3, 2026 · price × 157.0M shares outstanding
- 52-week range
- ¥40.00 – ¥67.70 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥95.19M CNYMedian day 1.69M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603416 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥40.50 | -1.50 | -3.6% | ¥41.56 | ¥42.00 | ¥40.16 | 2,706,504 | |
| ¥42.00 | -0.58 | -1.4% | ¥42.75 | ¥42.89 | ¥40.00 | 5,114,733 | |
| ¥42.58 | -2.05 | -4.6% | ¥43.80 | ¥45.94 | ¥42.50 | 4,049,577 | |
| ¥44.63 | -3.43 | -7.1% | ¥46.00 | ¥46.83 | ¥44.50 | 3,686,900 | |
| ¥48.06 | +1.98 | +4.3% | ¥46.18 | ¥49.50 | ¥46.18 | 4,106,683 | |
| ¥46.08 | -1.34 | -2.8% | ¥47.30 | ¥47.85 | ¥46.03 | 1,886,400 | |
| ¥47.42 | +0.35 | +0.7% | ¥46.74 | ¥48.35 | ¥46.20 | 3,322,900 | |
| ¥47.07 | +2.61 | +5.9% | ¥44.05 | ¥47.12 | ¥42.90 | 3,338,978 | |
| ¥44.46 | 0.00 | 0.0% | ¥44.32 | ¥45.40 | ¥44.32 | 1,350,000 | |
| ¥44.46 | -0.74 | -1.6% | ¥45.22 | ¥45.38 | ¥44.33 | 1,327,039 | |
| ¥45.20 | +1.54 | +3.5% | ¥43.19 | ¥45.68 | ¥43.15 | 2,045,150 | |
| ¥43.66 | +1.26 | +3.0% | ¥42.39 | ¥43.89 | ¥41.80 | 1,571,765 | |
| ¥42.40 | +0.10 | +0.2% | ¥42.81 | ¥43.26 | ¥42.10 | 946,500 | |
| ¥42.30 | -1.26 | -2.9% | ¥42.90 | ¥43.15 | ¥41.98 | 1,468,999 | |
| ¥43.56 | -0.76 | -1.7% | ¥44.33 | ¥44.36 | ¥43.48 | 989,300 | |
| ¥44.32 | -0.18 | -0.4% | ¥44.10 | ¥44.74 | ¥43.35 | 1,314,367 | |
| ¥44.50 | -0.61 | -1.4% | ¥44.85 | ¥45.01 | ¥44.37 | 1,103,793 | |
| ¥45.11 | +0.96 | +2.2% | ¥44.39 | ¥45.40 | ¥43.32 | 1,679,300 | |
| ¥44.15 | -1.86 | -4.0% | ¥46.29 | ¥46.29 | ¥43.90 | 2,145,711 | |
| ¥46.01 | -0.17 | -0.4% | ¥46.40 | ¥46.80 | ¥45.68 | 992,249 | |
| ¥46.18 | +0.68 | +1.5% | ¥45.18 | ¥46.29 | ¥45.18 | 924,793 | |
| ¥45.50 | -0.87 | -1.9% | ¥46.15 | ¥46.49 | ¥45.15 | 1,346,530 | |
| ¥46.37 | -0.34 | -0.7% | ¥46.51 | ¥47.14 | ¥46.28 | 1,135,200 | |
| ¥46.71 | -0.17 | -0.4% | ¥46.81 | ¥47.05 | ¥46.44 | 973,850 | |
| ¥46.88 | +0.05 | +0.1% | ¥47.01 | ¥47.28 | ¥46.70 | 1,224,202 | |
| ¥46.83 | -0.02 | 0.0% | ¥46.81 | ¥47.53 | ¥46.75 | 1,356,200 | |
| ¥46.85 | +0.12 | +0.3% | ¥46.73 | ¥47.38 | ¥46.73 | 1,500,900 | |
| ¥46.73 | +0.31 | +0.7% | ¥46.14 | ¥47.05 | ¥46.02 | 1,723,331 | |
| ¥46.42 | +0.84 | +1.8% | ¥45.45 | ¥46.50 | ¥45.25 | 1,189,100 | |
| ¥45.58 | -0.42 | -0.9% | ¥46.00 | ¥46.24 | ¥45.57 | 971,650 | |
| ¥46.00 | +0.41 | +0.9% | ¥45.50 | ¥46.62 | ¥45.25 | 1,031,131 | |
| ¥45.59 | -0.49 | -1.1% | ¥45.59 | ¥45.98 | ¥45.00 | 1,569,800 | |
| ¥46.08 | -1.38 | -2.9% | ¥47.10 | ¥47.10 | ¥45.92 | 1,590,600 | |
| ¥47.46 | -0.42 | -0.9% | ¥47.68 | ¥48.29 | ¥47.24 | 1,141,812 | |
| ¥47.88 | -0.68 | -1.4% | ¥48.56 | ¥48.98 | ¥47.70 | 1,384,520 | |
| ¥48.56 | +1.43 | +3.0% | ¥47.10 | ¥49.20 | ¥47.08 | 2,363,042 | |
| ¥47.13 | -0.90 | -1.9% | ¥48.10 | ¥48.51 | ¥46.93 | 1,445,190 | |
| ¥48.03 | +0.69 | +1.5% | ¥47.61 | ¥48.46 | ¥47.56 | 1,443,845 | |
| ¥47.34 | -0.65 | -1.4% | ¥47.47 | ¥47.77 | ¥47.12 | 969,100 | |
| ¥47.99 | -0.36 | -0.7% | ¥48.01 | ¥48.23 | ¥47.50 | 2,124,912 | |
| ¥48.35 | +1.47 | +3.1% | ¥46.70 | ¥48.56 | ¥46.36 | 2,941,367 | |
| ¥46.88 | -0.13 | -0.3% | ¥47.01 | ¥47.98 | ¥46.84 | 2,212,540 | |
| ¥47.01 | +1.61 | +3.5% | ¥47.86 | ¥48.48 | ¥46.49 | 3,196,920 | |
| ¥45.40 | +0.27 | +0.6% | ¥44.75 | ¥45.69 | ¥44.72 | 1,576,492 | |
| ¥45.13 | +1.44 | +3.3% | ¥43.26 | ¥45.36 | ¥43.00 | 1,677,392 | |
| ¥43.69 | -1.68 | -3.7% | ¥45.31 | ¥45.78 | ¥43.08 | 2,889,964 | |
| ¥45.37 | -0.34 | -0.7% | ¥45.25 | ¥45.64 | ¥44.66 | 2,099,464 | |
| ¥45.71 | +0.60 | +1.3% | ¥45.42 | ¥46.10 | ¥44.88 | 2,090,915 | |
| ¥45.11 | -4.15 | -8.4% | ¥48.77 | ¥48.77 | ¥45.05 | 5,469,864 | |
| ¥49.26 | -0.36 | -0.7% | ¥49.66 | ¥49.79 | ¥48.51 | 2,966,500 | |
| ¥49.62 | +1.17 | +2.4% | ¥48.80 | ¥49.70 | ¥48.70 | 2,299,700 | |
| ¥48.45 | -0.08 | -0.2% | ¥48.83 | ¥49.55 | ¥47.61 | 1,935,800 | |
| ¥48.53 | -1.64 | -3.3% | ¥50.20 | ¥50.39 | ¥48.50 | 2,505,374 | |
| ¥50.17 | +0.38 | +0.8% | ¥49.88 | ¥50.56 | ¥49.66 | 1,322,944 | |
| ¥49.79 | -0.61 | -1.2% | ¥50.30 | ¥50.73 | ¥49.39 | 2,733,944 | |
| ¥50.40 | -0.98 | -1.9% | ¥51.44 | ¥51.55 | ¥49.90 | 2,771,390 | |
| ¥51.38 | +0.01 | 0.0% | ¥51.27 | ¥51.82 | ¥50.36 | 2,489,415 | |
| ¥51.37 | -0.45 | -0.9% | ¥51.19 | ¥52.29 | ¥51.03 | 1,845,600 | |
| ¥51.82 | +0.25 | +0.5% | ¥51.49 | ¥52.19 | ¥51.00 | 2,605,500 | |
| ¥51.57 | +0.27 | +0.5% | ¥51.51 | ¥52.00 | ¥51.00 | 1,686,008 | |
| ¥51.30 | +1.47 | +3.0% | ¥49.69 | ¥51.59 | ¥49.37 | 2,748,050 |
- Ticker
- Shanghai:603416
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(603416)"Wuxi Xinje Electric Co., Ltd."Announcement on Progress in Repurchasing Shares
Latest news
(603416)"Wuxi Xinje Electric Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥44.63 (-7.1%) on Oct 29, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥46.73 (+0.7%) on Sep 17, 2026
Announcement on Release of Pledge of Certain Shares Held by the Controlling Shareholder
Sep 11, 2026
Closed ¥45.59 (-1.1%) on Sep 11, 2026
Announcement on Pledge of Certain Shares Held by the Controlling Shareholder
Sep 4, 2026
Closed ¥47.13 (-1.9%) on Sep 4, 2026
Announcement on Increase in the Company's Comprehensive Credit Limit Applied to Banks for 2026
Aug 27, 2026
Closed ¥47.01 (+3.5%) on Aug 27, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Aug 15, 2026
Closed ¥49.62 (+2.4%) on Aug 17, 2026
Indicative Announcement on Changes in the Persons Acting in Concert of Shareholders Holding More Than 5% of Shares
Aug 1, 2026
Closed ¥51.30 (+3.0%) on Aug 3, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 14, 2026
Closed ¥53.50 (-3.7%) on Jul 14, 2026
Announcement on Progress of Land Purchase and Investment in Construction Project
Jul 10, 2026
Closed ¥56.97 (-1.5%) on Jul 10, 2026
Wuxi Xinje Electric Co. Ltd. on 6ix
- News releases
- 37 in the last 12 months · 55 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wuxi Xinje Electric Co. Ltd.