Stock listing
Shanghai:603409 Hefei Conver Holding Co., Ltd. (汇通控股) 股价
Follow Hefei Conver Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603409
¥15.47 CNY +0.23 (+1.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥14.86 – ¥15.51 CNYNov 2, 2026
- Volume
- 2.11M sharesNov 2, 2026
- Market cap
- ¥2.90B CNYAt the close on Nov 2, 2026 · price × 187.8M shares outstanding
- 52-week range
- ¥14.86 – ¥30.85 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥34.33M CNYMedian day 1.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603409 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.47 | +0.23 | +1.5% | ¥15.24 | ¥15.51 | ¥14.86 | 2,108,712 | |
| ¥15.24 | -0.54 | -3.4% | ¥15.16 | ¥15.94 | ¥15.16 | 2,057,201 | |
| ¥15.78 | -0.59 | -3.6% | ¥16.56 | ¥16.56 | ¥15.76 | 1,550,678 | |
| ¥16.37 | +0.60 | +3.8% | ¥15.76 | ¥16.53 | ¥15.76 | 3,044,778 | |
| ¥15.77 | -0.33 | -2.0% | ¥16.26 | ¥16.35 | ¥15.72 | 1,416,254 | |
| ¥16.10 | -0.08 | -0.5% | ¥16.12 | ¥16.37 | ¥15.86 | 1,451,103 | |
| ¥16.18 | +0.24 | +1.5% | ¥15.80 | ¥16.40 | ¥15.16 | 2,362,262 | |
| ¥15.94 | -0.21 | -1.3% | ¥16.32 | ¥16.38 | ¥15.88 | 1,608,177 | |
| ¥16.15 | -0.55 | -3.3% | ¥16.50 | ¥16.90 | ¥16.06 | 1,861,013 | |
| ¥16.70 | +0.10 | +0.6% | ¥16.87 | ¥16.87 | ¥16.38 | 1,244,965 | |
| ¥16.60 | +0.15 | +0.9% | ¥16.31 | ¥16.70 | ¥16.06 | 1,649,473 | |
| ¥16.45 | +0.31 | +1.9% | ¥16.36 | ¥16.70 | ¥16.23 | 1,619,359 | |
| ¥16.14 | -0.47 | -2.8% | ¥16.31 | ¥16.37 | ¥16.03 | 1,506,524 | |
| ¥16.61 | -0.63 | -3.7% | ¥17.15 | ¥17.25 | ¥16.58 | 1,936,875 | |
| ¥17.24 | -0.11 | -0.6% | ¥17.25 | ¥17.30 | ¥16.70 | 1,852,476 | |
| ¥17.35 | -0.12 | -0.7% | ¥17.48 | ¥17.60 | ¥17.24 | 1,279,930 | |
| ¥17.47 | -0.08 | -0.5% | ¥17.46 | ¥17.62 | ¥16.76 | 2,456,175 | |
| ¥17.55 | -0.30 | -1.7% | ¥17.66 | ¥17.93 | ¥17.50 | 2,384,194 | |
| ¥17.85 | +0.23 | +1.3% | ¥17.67 | ¥18.27 | ¥17.61 | 2,802,580 | |
| ¥17.62 | +0.05 | +0.3% | ¥17.57 | ¥17.87 | ¥17.45 | 1,629,299 | |
| ¥17.57 | -0.42 | -2.3% | ¥18.10 | ¥18.10 | ¥17.45 | 1,284,467 | |
| ¥17.99 | +0.10 | +0.6% | ¥17.91 | ¥18.22 | ¥17.83 | 1,739,380 | |
| ¥17.89 | -0.02 | -0.1% | ¥18.00 | ¥18.10 | ¥17.77 | 1,627,946 | |
| ¥17.91 | -0.07 | -0.4% | ¥17.98 | ¥18.14 | ¥17.85 | 1,543,645 | |
| ¥17.98 | +0.24 | +1.4% | ¥17.75 | ¥18.06 | ¥17.71 | 1,243,549 | |
| ¥17.74 | +0.33 | +1.9% | ¥17.41 | ¥17.88 | ¥17.33 | 1,604,530 | |
| ¥17.41 | +0.13 | +0.8% | ¥17.10 | ¥17.44 | ¥17.05 | 1,041,214 | |
| ¥17.28 | +0.20 | +1.2% | ¥17.05 | ¥17.34 | ¥16.85 | 1,067,245 | |
| ¥17.08 | -0.26 | -1.5% | ¥17.49 | ¥17.49 | ¥17.08 | 1,017,287 | |
| ¥17.34 | +0.05 | +0.3% | ¥17.25 | ¥17.59 | ¥17.25 | 912,395 | |
| ¥17.29 | -0.46 | -2.6% | ¥17.70 | ¥17.70 | ¥17.13 | 1,538,023 | |
| ¥17.75 | -0.37 | -2.0% | ¥18.02 | ¥18.06 | ¥17.73 | 1,459,988 | |
| ¥18.12 | -0.26 | -1.4% | ¥18.35 | ¥18.37 | ¥18.04 | 1,236,798 | |
| ¥18.38 | +0.23 | +1.3% | ¥18.10 | ¥18.38 | ¥18.03 | 1,371,095 | |
| ¥18.15 | +0.04 | +0.2% | ¥18.26 | ¥18.26 | ¥18.00 | 1,136,568 | |
| ¥18.11 | -0.25 | -1.4% | ¥18.40 | ¥18.54 | ¥18.04 | 1,942,171 | |
| ¥18.36 | -0.27 | -1.4% | ¥18.60 | ¥18.80 | ¥18.25 | 1,826,348 | |
| ¥18.63 | +0.17 | +0.9% | ¥18.38 | ¥18.70 | ¥18.15 | 2,065,589 | |
| ¥18.46 | 0.00 | 0.0% | ¥18.52 | ¥18.60 | ¥18.37 | 1,984,610 | |
| ¥18.46 | +0.13 | +0.7% | ¥18.21 | ¥18.55 | ¥18.15 | 2,085,267 | |
| ¥18.33 | +0.23 | +1.3% | ¥18.10 | ¥18.74 | ¥18.00 | 3,125,446 | |
| ¥18.10 | -0.10 | -0.5% | ¥18.08 | ¥18.35 | ¥18.04 | 1,934,679 | |
| ¥18.20 | -0.01 | -0.1% | ¥18.09 | ¥18.50 | ¥17.80 | 2,507,168 | |
| ¥18.21 | +0.23 | +1.3% | ¥17.93 | ¥18.25 | ¥17.72 | 1,891,055 | |
| ¥17.98 | +0.07 | +0.4% | ¥17.83 | ¥18.19 | ¥17.80 | 1,553,036 | |
| ¥17.91 | +0.02 | +0.1% | ¥17.89 | ¥17.97 | ¥17.55 | 1,541,580 | |
| ¥17.89 | +0.28 | +1.6% | ¥17.61 | ¥18.00 | ¥17.61 | 1,610,781 | |
| ¥17.61 | -0.34 | -1.9% | ¥17.95 | ¥17.95 | ¥17.49 | 2,308,165 | |
| ¥17.95 | -0.02 | -0.1% | ¥17.88 | ¥18.00 | ¥17.70 | 1,906,941 | |
| ¥17.97 | +0.36 | +2.0% | ¥17.57 | ¥17.97 | ¥17.43 | 2,527,721 | |
| ¥17.61 | -0.40 | -2.2% | ¥18.06 | ¥18.06 | ¥17.48 | 3,275,738 | |
| ¥18.01 | -0.86 | -4.6% | ¥18.68 | ¥18.70 | ¥18.00 | 5,366,981 | |
| ¥18.87 | +0.74 | +4.1% | ¥18.12 | ¥19.25 | ¥18.08 | 6,211,899 | |
| ¥18.13 | +0.18 | +1.0% | ¥17.94 | ¥18.34 | ¥17.80 | 2,536,127 | |
| ¥17.95 | +0.38 | +2.2% | ¥17.58 | ¥17.99 | ¥17.50 | 2,024,539 | |
| ¥17.57 | +0.16 | +0.9% | ¥17.42 | ¥17.57 | ¥17.20 | 1,715,452 | |
| ¥17.41 | 0.00 | 0.0% | ¥17.37 | ¥17.57 | ¥17.20 | 1,650,065 | |
| ¥17.41 | +0.01 | +0.1% | ¥17.40 | ¥17.55 | ¥17.22 | 2,025,003 | |
| ¥17.40 | +0.08 | +0.5% | ¥17.37 | ¥17.50 | ¥17.21 | 2,092,236 | |
| ¥17.32 | +0.36 | +2.1% | ¥16.96 | ¥17.37 | ¥16.93 | 2,162,613 |
- Ticker
- Shanghai:603409
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(603409)"HEFEI CONVER HOLDING CO., LTD."Report for Q3 2026
Latest news
(603409)"HEFEI CONVER HOLDING CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥15.77 (-2.0%) on Oct 27, 2026
(603409)"HEFEI CONVER HOLDING CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥15.77 (-2.0%) on Oct 27, 2026
(603409)"HEFEI CONVER HOLDING CO., LTD."Announcement on Resolutions of the 5th Meeting of the 5th Board of Directors
Oct 27, 2026
Closed ¥15.77 (-2.0%) on Oct 27, 2026
(603409)"HEFEI CONVER HOLDING CO., LTD."Announcement on Change to Certain Raised Funds Investment Projects
Oct 27, 2026
Closed ¥15.77 (-2.0%) on Oct 27, 2026
(603409)"HEFEI CONVER HOLDING CO., LTD."Announcement on Appointment of Securities Affairs Representative
Oct 27, 2026
Closed ¥15.77 (-2.0%) on Oct 27, 2026
(603409)"HEFEI CONVER HOLDING CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥16.18 (+1.5%) on Oct 23, 2026
Announcement on Resignation of Senior Executive
Sep 22, 2026
Closed ¥17.91 (-0.4%) on Sep 22, 2026
Announcement on Unfreezing of Certain Funds in the Company's Raised Funds Account
Sep 17, 2026
Closed ¥17.41 (+0.8%) on Sep 17, 2026
Announcement on Freezing of Certain Funds in the Company's Raised Funds Account
Sep 11, 2026
Closed ¥17.29 (-2.6%) on Sep 11, 2026
Announcement on Implementation Results of Share Repurchase and Share Changes
Sep 5, 2026
Closed ¥18.15 (+0.2%) on Sep 7, 2026
Hefei Conver Holding Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 38 in the last 12 months · 50 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hefei Conver Holding Co., Ltd.