Stock listing
Shanghai:603406 Yangzhou Tinfulong Group Co., Ltd. (天富龙) 股价
Follow Yangzhou Tinfulong Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603406
¥25.18 CNY +0.27 (+1.1%)
Close on Nov 3, 2026
- Day range
- ¥24.83 – ¥25.44 CNYNov 3, 2026
- Volume
- 927,053 sharesNov 3, 2026
- Market cap
- ¥10.07B CNYAt the close on Nov 3, 2026 · price × 400.0M shares outstanding
- Traded on an average day
- ¥66.80M CNYMedian day 1.74M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603406 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.18 | +0.27 | +1.1% | ¥24.90 | ¥25.44 | ¥24.83 | 927,053 | |
| ¥24.91 | +0.37 | +1.5% | ¥24.69 | ¥25.06 | ¥24.54 | 900,474 | |
| ¥24.54 | -0.48 | -1.9% | ¥24.74 | ¥25.20 | ¥24.50 | 901,349 | |
| ¥25.02 | -0.24 | -1.0% | ¥25.23 | ¥25.37 | ¥24.94 | 784,500 | |
| ¥25.26 | +0.16 | +0.6% | ¥25.10 | ¥25.49 | ¥25.08 | 807,553 | |
| ¥25.10 | -0.55 | -2.1% | ¥25.65 | ¥25.74 | ¥25.10 | 864,191 | |
| ¥25.65 | +0.18 | +0.7% | ¥25.36 | ¥25.79 | ¥25.17 | 1,026,353 | |
| ¥25.47 | +0.36 | +1.4% | ¥25.00 | ¥25.55 | ¥24.72 | 1,272,711 | |
| ¥25.11 | -1.47 | -5.5% | ¥26.20 | ¥26.20 | ¥25.10 | 2,033,840 | |
| ¥26.58 | +0.09 | +0.3% | ¥26.57 | ¥26.66 | ¥26.26 | 1,070,903 | |
| ¥26.49 | +0.21 | +0.8% | ¥26.12 | ¥26.49 | ¥26.12 | 732,534 | |
| ¥26.28 | +0.04 | +0.2% | ¥26.37 | ¥26.37 | ¥25.89 | 797,840 | |
| ¥26.24 | +0.26 | +1.0% | ¥26.44 | ¥26.65 | ¥26.09 | 1,121,106 | |
| ¥25.98 | -0.84 | -3.1% | ¥26.13 | ¥26.53 | ¥25.90 | 1,309,000 | |
| ¥26.82 | -0.76 | -2.8% | ¥27.58 | ¥27.78 | ¥26.69 | 1,556,546 | |
| ¥27.58 | -0.60 | -2.1% | ¥27.80 | ¥27.90 | ¥27.20 | 1,391,869 | |
| ¥28.18 | +0.07 | +0.2% | ¥28.00 | ¥28.29 | ¥27.91 | 880,757 | |
| ¥28.11 | +0.18 | +0.6% | ¥27.93 | ¥28.22 | ¥27.46 | 1,524,393 | |
| ¥27.93 | +0.57 | +2.1% | ¥27.33 | ¥28.16 | ¥27.33 | 1,755,658 | |
| ¥27.36 | -0.25 | -0.9% | ¥27.63 | ¥27.85 | ¥27.36 | 991,337 | |
| ¥27.61 | -0.08 | -0.3% | ¥27.60 | ¥28.00 | ¥27.54 | 916,510 | |
| ¥27.69 | -0.22 | -0.8% | ¥27.90 | ¥28.14 | ¥27.62 | 1,235,676 | |
| ¥27.91 | -0.49 | -1.7% | ¥28.32 | ¥28.46 | ¥27.90 | 1,244,043 | |
| ¥28.40 | -0.08 | -0.3% | ¥28.48 | ¥28.72 | ¥28.22 | 1,741,747 | |
| ¥28.48 | +0.39 | +1.4% | ¥28.04 | ¥28.49 | ¥27.83 | 2,175,699 | |
| ¥28.09 | +0.44 | +1.6% | ¥27.65 | ¥28.16 | ¥27.31 | 1,925,479 | |
| ¥27.65 | 0.00 | 0.0% | ¥27.66 | ¥28.40 | ¥27.65 | 2,445,092 | |
| ¥27.65 | -2.36 | -7.9% | ¥29.74 | ¥29.75 | ¥27.65 | 4,428,959 | |
| ¥30.01 | -1.35 | -4.3% | ¥30.93 | ¥30.93 | ¥29.74 | 2,972,598 | |
| ¥31.36 | +0.07 | +0.2% | ¥31.04 | ¥31.50 | ¥30.71 | 2,790,600 | |
| ¥31.29 | +0.92 | +3.0% | ¥30.38 | ¥31.88 | ¥29.97 | 3,328,698 | |
| ¥30.37 | -0.93 | -3.0% | ¥31.06 | ¥31.06 | ¥29.88 | 3,194,826 | |
| ¥31.30 | +1.75 | +5.9% | ¥29.52 | ¥31.65 | ¥29.48 | 4,566,936 | |
| ¥29.55 | -0.65 | -2.2% | ¥30.30 | ¥30.32 | ¥29.50 | 1,777,808 | |
| ¥30.20 | +0.11 | +0.4% | ¥30.39 | ¥30.49 | ¥29.77 | 2,460,599 | |
| ¥30.09 | +0.64 | +2.2% | ¥29.50 | ¥30.10 | ¥29.02 | 2,438,114 | |
| ¥29.45 | -1.17 | -3.8% | ¥30.50 | ¥30.50 | ¥29.33 | 3,293,149 | |
| ¥30.62 | +0.50 | +1.7% | ¥30.30 | ¥30.70 | ¥29.61 | 3,406,013 | |
| ¥30.12 | -1.06 | -3.4% | ¥30.93 | ¥31.14 | ¥29.90 | 3,506,549 | |
| ¥31.18 | -0.82 | -2.6% | ¥31.38 | ¥31.90 | ¥30.80 | 4,664,427 | |
| ¥32.00 | +1.65 | +5.4% | ¥29.98 | ¥32.85 | ¥29.80 | 6,423,564 | |
| ¥30.35 | +0.63 | +2.1% | ¥29.22 | ¥30.82 | ¥29.22 | 4,686,756 | |
| ¥29.72 | +0.96 | +3.3% | ¥28.62 | ¥29.72 | ¥28.60 | 3,456,200 | |
| ¥28.76 | -0.71 | -2.4% | ¥29.00 | ¥29.26 | ¥28.58 | 2,767,377 | |
| ¥29.47 | +0.84 | +2.9% | ¥28.63 | ¥29.65 | ¥28.31 | 3,812,169 | |
| ¥28.63 | -0.53 | -1.8% | ¥28.80 | ¥29.81 | ¥28.62 | 3,561,896 | |
| ¥29.16 | +0.14 | +0.5% | ¥29.00 | ¥29.95 | ¥28.84 | 4,317,199 | |
| ¥29.02 | -1.70 | -5.5% | ¥30.00 | ¥30.27 | ¥28.91 | 6,127,337 | |
| ¥30.72 | +1.16 | +3.9% | ¥30.35 | ¥31.41 | ¥28.59 | 9,788,768 | |
| ¥29.56 | +2.69 | +10.0% | ¥27.43 | ¥29.56 | ¥27.43 | 4,607,832 | |
| ¥26.87 | +0.40 | +1.5% | ¥26.40 | ¥26.96 | ¥26.26 | 1,041,947 | |
| ¥26.47 | -0.17 | -0.6% | ¥26.64 | ¥26.75 | ¥26.36 | 788,277 | |
| ¥26.64 | -0.45 | -1.7% | ¥27.15 | ¥27.32 | ¥26.61 | 1,482,377 | |
| ¥27.09 | +0.04 | +0.1% | ¥27.05 | ¥27.29 | ¥26.89 | 1,086,400 | |
| ¥27.05 | -0.26 | -1.0% | ¥27.50 | ¥27.50 | ¥26.77 | 2,452,181 | |
| ¥27.31 | +0.52 | +1.9% | ¥26.62 | ¥27.54 | ¥26.61 | 1,932,860 | |
| ¥26.79 | -0.21 | -0.8% | ¥26.67 | ¥27.28 | ¥26.34 | 965,133 | |
| ¥27.00 | -0.10 | -0.4% | ¥26.90 | ¥27.25 | ¥26.76 | 922,026 | |
| ¥27.10 | -0.19 | -0.7% | ¥27.30 | ¥27.44 | ¥26.96 | 1,043,246 | |
| ¥27.29 | -0.24 | -0.9% | ¥27.56 | ¥27.88 | ¥27.25 | 1,085,800 | |
| ¥27.53 | +0.21 | +0.8% | ¥27.25 | ¥27.59 | ¥27.21 | 910,013 |
- Ticker
- Shanghai:603406
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(603406)"YANGZHOU TINFULONG GROUP CO., LTD."Announcement on Departure of Independent Director
Latest news
(603406)"YANGZHOU TINFULONG GROUP CO., LTD."Report for Q3 2026
Oct 22, 2026
Closed ¥25.11 (-5.5%) on Oct 22, 2026
(603406)"YANGZHOU TINFULONG GROUP CO., LTD."Announcement on Resolutions of the 10th Meeting of the 2nd Board of Directors
Oct 22, 2026
Closed ¥25.11 (-5.5%) on Oct 22, 2026
(603406)"YANGZHOU TINFULONG GROUP CO., LTD."Announcement on Asset Disposal by Wholly-Owned Subsidiary and Related Party Transaction
Oct 22, 2026
Closed ¥25.11 (-5.5%) on Oct 22, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥30.01 (-4.3%) on Sep 16, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 10, 2026
Closed ¥31.30 (+5.9%) on Sep 10, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 3, 2026
Closed ¥30.62 (+1.7%) on Sep 3, 2026
Announcement on Implementation of Dividend Distribution for 2025
Aug 19, 2026
Closed ¥30.72 (+3.9%) on Aug 19, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Aug 18, 2026
Closed ¥29.56 (+10.0%) on Aug 18, 2026
Yangzhou Tinfulong Group Co., Ltd. on 6ix
- News releases
- 21 in the last 12 months · 24 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yangzhou Tinfulong Group Co., Ltd.