Stock listing

Shanghai:603400 Suzhou Huazhijie Telecom Co., Ltd. (华之杰) 股价

Follow Suzhou Huazhijie Telecom Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603400

¥33.71 CNY -1.03 (-3.0%)

Close on Nov 3, 2026

Past year -23.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥33.41 – ¥34.75 CNYNov 3, 2026
Volume
1.84M sharesNov 3, 2026
Market cap
¥4.38B CNYAt the close on Nov 3, 2026 · price × 129.8M shares outstanding
52-week range
¥30.92 – ¥69.23 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥183.2M CNYMedian day 3.87M shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Suzhou Huazhijie Telecom Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603400 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥33.71-1.03-3.0%¥34.15¥34.75¥33.411,837,270
¥34.74+0.57+1.7%¥34.15¥34.93¥33.002,112,579
¥34.17-1.23-3.5%¥35.41¥36.17¥34.122,250,990
¥35.40-2.38-6.3%¥37.50¥37.56¥35.302,360,560
¥37.78+0.66+1.8%¥37.49¥38.53¥36.892,435,034
¥37.12-1.92-4.9%¥39.50¥40.32¥37.022,804,254
¥39.04-1.76-4.3%¥39.82¥40.18¥38.622,641,381
¥40.80-1.26-3.0%¥40.92¥41.62¥37.854,687,808
¥42.06-0.54-1.3%¥42.39¥43.45¥41.723,575,902
¥42.60+0.14+0.3%¥42.65¥44.35¥41.605,812,268
¥42.46+3.86+10.0%¥38.55¥42.46¥38.304,184,873
¥38.60+0.77+2.0%¥37.90¥38.85¥36.292,696,954
¥37.83-0.64-1.7%¥39.01¥39.50¥37.622,665,273
¥38.47-0.75-1.9%¥38.01¥39.04¥37.612,934,180
¥39.22-0.62-1.6%¥39.66¥39.98¥38.113,067,769
¥39.84-1.25-3.0%¥41.09¥41.28¥38.703,980,655
¥41.09-1.84-4.3%¥42.51¥43.58¥41.004,897,697
¥42.93-4.77-10.0%¥45.80¥46.25¥42.936,568,943
¥47.70-5.30-10.0%¥49.79¥51.79¥47.705,523,021
¥53.00-1.67-3.1%¥60.14¥60.14¥52.5010,636,072
¥54.670.000.0%¥54.67¥54.67¥54.670
¥54.670.000.0%¥54.67¥54.67¥54.670
¥54.670.000.0%¥54.67¥54.67¥54.670
¥54.670.000.0%¥54.67¥54.67¥54.670
¥54.670.000.0%¥54.67¥54.67¥54.670
¥54.670.000.0%¥54.67¥54.67¥54.670
¥54.670.000.0%¥54.67¥54.67¥54.670
¥54.670.000.0%¥54.67¥54.67¥54.670
¥54.670.000.0%¥54.67¥54.67¥54.670
¥54.670.000.0%¥54.67¥54.67¥54.670
¥54.67+4.97+10.0%¥49.11¥54.67¥48.246,577,042
¥49.70-2.42-4.6%¥51.50¥53.22¥49.203,374,656
¥52.12+0.94+1.8%¥51.03¥52.94¥49.614,164,481
¥51.18-1.63-3.1%¥52.00¥53.25¥51.014,002,939
¥52.81-0.40-0.8%¥52.99¥53.98¥51.683,869,778
¥53.21-0.39-0.7%¥53.44¥55.00¥51.854,889,139
¥53.60+2.40+4.7%¥51.00¥54.29¥49.507,640,592
¥51.20+2.82+5.8%¥48.35¥52.90¥47.926,575,645
¥48.38+2.28+4.9%¥45.39¥49.00¥44.924,983,946
¥46.10+0.32+0.7%¥45.00¥47.36¥45.003,445,236
¥45.78+1.49+3.4%¥43.60¥47.80¥43.533,534,231
¥44.29-1.32-2.9%¥46.34¥46.37¥44.252,861,592
¥45.61-0.91-2.0%¥44.99¥46.39¥44.203,290,989
¥46.52+2.42+5.5%¥44.42¥47.55¥44.294,143,244
¥44.10-1.39-3.1%¥45.00¥45.00¥42.463,558,525
¥45.49-3.36-6.9%¥48.00¥48.50¥44.884,426,297
¥48.85-1.93-3.8%¥49.09¥49.33¥46.015,399,604
¥50.78+3.71+7.9%¥46.95¥51.78¥46.438,803,432
¥47.07-1.07-2.2%¥48.44¥49.54¥45.778,056,863
¥48.14+4.38+10.0%¥44.00¥48.14¥43.107,225,713
¥43.76+0.78+1.8%¥42.85¥43.76¥42.552,333,520
¥42.98-1.63-3.7%¥44.13¥44.39¥42.262,934,417
¥44.61-1.64-3.5%¥45.05¥46.03¥44.603,903,841
¥46.25-1.10-2.3%¥46.06¥46.90¥44.605,287,209
¥47.35+2.38+5.3%¥45.60¥47.57¥45.117,711,400
¥44.97+1.41+3.2%¥44.18¥45.40¥42.556,069,598
¥43.56-0.98-2.2%¥44.37¥44.90¥42.865,385,188
¥44.54-0.43-1.0%¥44.18¥45.10¥43.705,935,712
¥44.97-0.06-0.1%¥45.47¥46.79¥44.189,616,716
¥45.03+4.09+10.0%¥41.20¥45.03¥40.609,199,895
¥40.94-2.01-4.7%¥42.00¥42.01¥39.617,083,700
Ticker
Shanghai:603400
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603400)"SUZHOU HUAZHIJIE TELECOM CO., LTD."Announcement on Progress of Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds

Oct 30, 2026

Closed ¥34.17 (-3.5%) on Oct 30, 2026

(603400)"SUZHOU HUAZHIJIE TELECOM CO., LTD."Report for Q3 2026

Oct 23, 2026

Closed ¥40.80 (-3.0%) on Oct 23, 2026

(603400)"SUZHOU HUAZHIJIE TELECOM CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 23, 2026

Closed ¥40.80 (-3.0%) on Oct 23, 2026

(603400)"SUZHOU HUAZHIJIE TELECOM CO., LTD."Announcement on Resolutions of the 6th Meeting of the 4th Board of Directors

Oct 23, 2026

Closed ¥40.80 (-3.0%) on Oct 23, 2026

(603400)"SUZHOU HUAZHIJIE TELECOM CO., LTD."Announcement on Increase of Registered Capital and Amendments to the Articles of Association and Its Annexes

Oct 23, 2026

Closed ¥40.80 (-3.0%) on Oct 23, 2026

(603400)"SUZHOU HUAZHIJIE TELECOM CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading

Oct 10, 2026

Closed ¥41.09 (-4.3%) on Oct 12, 2026

(603400)"SUZHOU HUAZHIJIE TELECOM CO., LTD."Announcement on Resolutions of the 5th Meeting of the 4th Board of Directors

Sep 30, 2026

Closed ¥53.00 (-3.1%) on Sep 30, 2026

Announcement on General Risk Warning for the Proposed Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Resumption of Share Trading

Sep 30, 2026

Closed ¥53.00 (-3.1%) on Sep 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 14, 2026

Closed ¥42.98 (-3.7%) on Aug 14, 2026

Announcement on Redemption at Maturity of Cash Management Products Purchased with Certain Idle Raised Funds and Continuous Purchase of Products

Aug 12, 2026

Closed ¥46.25 (-2.3%) on Aug 12, 2026

All Suzhou Huazhijie Telecom Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Suzhou Huazhijie Telecom Co., Ltd. on 6ix

News releases
44 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Suzhou Huazhijie Telecom Co., Ltd.