Stock listing
Shanghai:603396 Yingkou Jinchen Machinery Co. Ltd. (金辰股份) 股价
Follow Yingkou Jinchen Machinery Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603396
¥23.98 CNY -1.62 (-6.3%)
Close on Oct 30, 2026
- Day range
- ¥23.96 – ¥25.48 CNYOct 30, 2026
- Volume
- 6.32M sharesOct 30, 2026
- Market cap
- ¥3.32B CNYAt the close on Oct 30, 2026 · price × 138.5M shares outstanding
- 52-week range
- ¥21.18 – ¥55.58 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥209.2M CNYMedian day 5.57M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603396 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.98 | -1.62 | -6.3% | ¥25.00 | ¥25.48 | ¥23.96 | 6,323,038 | |
| ¥25.60 | -0.08 | -0.3% | ¥25.60 | ¥26.40 | ¥25.38 | 5,759,408 | |
| ¥25.68 | +0.68 | +2.7% | ¥25.40 | ¥25.87 | ¥25.06 | 4,806,000 | |
| ¥25.00 | -0.60 | -2.3% | ¥26.00 | ¥26.26 | ¥25.00 | 3,836,681 | |
| ¥25.60 | -0.25 | -1.0% | ¥25.54 | ¥25.83 | ¥25.16 | 4,213,603 | |
| ¥25.85 | +0.15 | +0.6% | ¥25.66 | ¥25.96 | ¥23.67 | 9,166,242 | |
| ¥25.70 | -0.85 | -3.2% | ¥27.78 | ¥27.97 | ¥25.70 | 7,457,189 | |
| ¥26.55 | -0.37 | -1.4% | ¥27.10 | ¥27.38 | ¥26.41 | 5,730,922 | |
| ¥26.92 | -0.08 | -0.3% | ¥26.98 | ¥27.55 | ¥26.71 | 5,927,500 | |
| ¥27.00 | -0.27 | -1.0% | ¥26.96 | ¥27.38 | ¥26.43 | 5,270,043 | |
| ¥27.27 | -0.39 | -1.4% | ¥28.00 | ¥28.18 | ¥27.00 | 6,667,288 | |
| ¥27.66 | -0.67 | -2.4% | ¥27.48 | ¥28.13 | ¥27.37 | 7,008,147 | |
| ¥28.33 | -0.84 | -2.9% | ¥28.90 | ¥29.35 | ¥28.29 | 5,630,214 | |
| ¥29.17 | +0.39 | +1.4% | ¥28.29 | ¥29.52 | ¥27.83 | 9,506,261 | |
| ¥28.78 | -1.57 | -5.2% | ¥29.80 | ¥29.98 | ¥28.74 | 9,767,896 | |
| ¥30.35 | -1.56 | -4.9% | ¥31.60 | ¥31.98 | ¥29.51 | 16,296,755 | |
| ¥31.91 | -1.59 | -4.7% | ¥32.81 | ¥33.97 | ¥31.85 | 22,596,603 | |
| ¥33.50 | -1.78 | -5.0% | ¥34.80 | ¥38.81 | ¥33.40 | 32,649,798 | |
| ¥35.28 | -3.92 | -10.0% | ¥38.51 | ¥39.25 | ¥35.28 | 14,793,497 | |
| ¥39.20 | +3.56 | +10.0% | ¥39.20 | ¥39.20 | ¥36.40 | 23,510,946 | |
| ¥35.64 | +3.24 | +10.0% | ¥32.77 | ¥35.64 | ¥32.77 | 11,035,843 | |
| ¥32.40 | +2.95 | +10.0% | ¥29.45 | ¥32.40 | ¥29.43 | 5,648,257 | |
| ¥29.45 | -0.45 | -1.5% | ¥29.80 | ¥30.06 | ¥29.42 | 5,854,973 | |
| ¥29.90 | +1.66 | +5.9% | ¥28.00 | ¥30.45 | ¥27.80 | 9,652,539 | |
| ¥28.24 | +1.30 | +4.8% | ¥27.14 | ¥28.50 | ¥27.14 | 6,901,353 | |
| ¥26.94 | +0.29 | +1.1% | ¥26.65 | ¥27.65 | ¥26.38 | 5,406,300 | |
| ¥26.65 | +0.47 | +1.8% | ¥26.09 | ¥26.74 | ¥25.92 | 2,914,424 | |
| ¥26.18 | -0.47 | -1.8% | ¥26.88 | ¥26.93 | ¥26.00 | 2,654,331 | |
| ¥26.65 | -0.25 | -0.9% | ¥26.66 | ¥26.93 | ¥26.35 | 2,273,400 | |
| ¥26.90 | -0.70 | -2.5% | ¥27.16 | ¥27.67 | ¥26.38 | 5,206,272 | |
| ¥27.60 | -0.85 | -3.0% | ¥28.31 | ¥28.38 | ¥27.60 | 4,384,099 | |
| ¥28.45 | -0.69 | -2.4% | ¥29.05 | ¥29.25 | ¥28.04 | 5,915,789 | |
| ¥29.14 | +0.06 | +0.2% | ¥28.96 | ¥29.28 | ¥28.60 | 5,574,908 | |
| ¥29.08 | +0.22 | +0.8% | ¥29.08 | ¥29.20 | ¥28.48 | 4,636,350 | |
| ¥28.86 | -0.44 | -1.5% | ¥29.35 | ¥29.87 | ¥28.70 | 5,150,981 | |
| ¥29.30 | -0.31 | -1.0% | ¥30.10 | ¥30.15 | ¥29.03 | 6,246,604 | |
| ¥29.61 | -0.73 | -2.4% | ¥30.00 | ¥30.35 | ¥29.57 | 6,622,838 | |
| ¥30.34 | -0.52 | -1.7% | ¥31.17 | ¥31.56 | ¥30.17 | 9,723,468 | |
| ¥30.86 | -1.04 | -3.3% | ¥31.00 | ¥32.22 | ¥30.57 | 13,587,996 | |
| ¥31.90 | +2.90 | +10.0% | ¥28.68 | ¥31.90 | ¥28.45 | 15,741,161 | |
| ¥29.00 | +0.56 | +2.0% | ¥28.16 | ¥30.44 | ¥27.45 | 16,761,293 | |
| ¥28.44 | +2.59 | +10.0% | ¥28.44 | ¥28.44 | ¥28.44 | 4,057,324 | |
| ¥25.85 | +0.32 | +1.3% | ¥25.21 | ¥26.06 | ¥25.19 | 2,687,383 | |
| ¥25.53 | -0.12 | -0.5% | ¥25.75 | ¥26.26 | ¥25.27 | 2,494,685 | |
| ¥25.65 | +0.10 | +0.4% | ¥25.36 | ¥25.85 | ¥25.08 | 2,202,700 | |
| ¥25.55 | +0.17 | +0.7% | ¥25.58 | ¥25.92 | ¥25.30 | 2,412,300 | |
| ¥25.38 | -1.12 | -4.2% | ¥26.50 | ¥26.50 | ¥25.29 | 3,384,630 | |
| ¥26.50 | -0.11 | -0.4% | ¥26.42 | ¥26.86 | ¥26.16 | 3,379,842 | |
| ¥26.61 | +0.35 | +1.3% | ¥26.27 | ¥26.80 | ¥26.07 | 4,603,074 | |
| ¥26.26 | -0.37 | -1.4% | ¥26.63 | ¥26.90 | ¥26.16 | 5,393,856 | |
| ¥26.63 | -0.91 | -3.3% | ¥27.39 | ¥27.96 | ¥26.62 | 11,103,061 | |
| ¥27.54 | +2.50 | +10.0% | ¥24.99 | ¥27.54 | ¥24.92 | 5,944,828 | |
| ¥25.04 | +0.07 | +0.3% | ¥24.98 | ¥25.28 | ¥24.37 | 2,805,007 | |
| ¥24.97 | +0.44 | +1.8% | ¥24.50 | ¥24.98 | ¥24.32 | 2,471,488 | |
| ¥24.53 | +0.17 | +0.7% | ¥24.44 | ¥24.97 | ¥24.06 | 2,422,600 | |
| ¥24.36 | -0.21 | -0.9% | ¥24.46 | ¥24.75 | ¥23.97 | 2,353,700 | |
| ¥24.57 | +0.14 | +0.6% | ¥24.40 | ¥24.74 | ¥24.33 | 2,489,816 | |
| ¥24.43 | -0.05 | -0.2% | ¥24.48 | ¥24.78 | ¥24.25 | 2,462,600 | |
| ¥24.48 | +0.77 | +3.2% | ¥24.00 | ¥24.67 | ¥23.80 | 3,635,110 | |
| ¥23.71 | +0.41 | +1.8% | ¥23.36 | ¥23.94 | ¥23.35 | 2,894,277 | |
| ¥23.30 | 0.00 | 0.0% | ¥23.23 | ¥23.88 | ¥23.16 | 2,934,104 |
- Ticker
- Shanghai:603396
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 22, 2026
(603396)"Yingkou Jinchen Machinery Co., Ltd."Announcement on Share Repurchase Plan through Call Auction
Latest news
(603396)"Yingkou Jinchen Machinery Co., Ltd."Announcement on Share Repurchase Plan through Call Auction
Oct 22, 2026
Closed ¥25.70 (-3.2%) on Oct 22, 2026
(603396)"Yingkou Jinchen Machinery Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Oct 21, 2026
Closed ¥26.55 (-1.4%) on Oct 21, 2026
Announcement on Risk Warning in Stock Trading
Sep 29, 2026
Closed ¥35.28 (-10.0%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 24, 2026
Closed ¥35.64 (+10.0%) on Sep 24, 2026
Announcement on Progress of External Investment and Signing of Investment Agreement
Sep 3, 2026
Closed ¥29.30 (-1.0%) on Sep 3, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 29, 2026
Closed ¥30.86 (-3.3%) on Aug 31, 2026
Announcement on Resolutions of the 25th Meeting of the 5th Board of Directors
Aug 26, 2026
Closed ¥28.44 (+10.0%) on Aug 26, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 15, 2026
Closed ¥26.61 (+1.3%) on Aug 17, 2026
Announcement on Progress of Equity Interest Purchase and Related Party Transaction
Aug 14, 2026
Closed ¥26.26 (-1.4%) on Aug 14, 2026
Announcement on Release of Pledge of Shares Held by the Company's Controlling Shareholder
Aug 4, 2026
Closed ¥24.43 (-0.2%) on Aug 4, 2026
Yingkou Jinchen Machinery Co. Ltd. on 6ix
- News releases
- 32 in the last 12 months · 49 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yingkou Jinchen Machinery Co. Ltd.