Stock listing
Shanghai:603395 CNSIG Anhui Hongsifang Fertilizer Co., Ltd. (红四方) 股价
Follow CNSIG Anhui Hongsifang Fertilizer Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603395
¥21.41 CNY +0.04 (+0.2%)
Close on Nov 6, 2026
- Day range
- ¥20.82 – ¥22.49 CNYNov 6, 2026
- Volume
- 9.64M sharesNov 6, 2026
- Market cap
- ¥5.57B CNYAt the close on Nov 6, 2026 · price × 260.0M shares outstanding
- 52-week range
- ¥19.46 – ¥37.57 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥268.9M CNYMedian day 6.28M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603395 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.41 | +0.04 | +0.2% | ¥20.82 | ¥22.49 | ¥20.82 | 9,642,120 | |
| ¥21.37 | +0.51 | +2.4% | ¥20.73 | ¥21.42 | ¥20.69 | 3,594,030 | |
| ¥20.86 | +0.32 | +1.6% | ¥20.89 | ¥20.94 | ¥20.37 | 3,939,000 | |
| ¥20.54 | -0.23 | -1.1% | ¥20.51 | ¥20.96 | ¥20.31 | 3,768,619 | |
| ¥20.77 | +1.17 | +6.0% | ¥19.65 | ¥20.91 | ¥19.46 | 5,691,641 | |
| ¥19.60 | -0.65 | -3.2% | ¥20.08 | ¥20.37 | ¥19.60 | 3,877,090 | |
| ¥20.25 | -0.69 | -3.3% | ¥20.73 | ¥21.10 | ¥20.18 | 3,487,446 | |
| ¥20.94 | -0.46 | -2.1% | ¥21.34 | ¥21.50 | ¥20.63 | 4,158,290 | |
| ¥21.40 | -0.60 | -2.7% | ¥22.10 | ¥22.29 | ¥21.40 | 2,864,794 | |
| ¥22.00 | -0.10 | -0.5% | ¥22.06 | ¥22.11 | ¥21.67 | 2,401,891 | |
| ¥22.10 | -0.04 | -0.2% | ¥21.71 | ¥22.17 | ¥21.13 | 4,598,176 | |
| ¥22.14 | -0.67 | -2.9% | ¥22.64 | ¥23.00 | ¥22.13 | 3,462,311 | |
| ¥22.81 | -0.08 | -0.3% | ¥22.98 | ¥23.31 | ¥22.72 | 2,864,915 | |
| ¥22.89 | +0.10 | +0.4% | ¥22.76 | ¥23.13 | ¥22.60 | 2,837,851 | |
| ¥22.79 | -0.53 | -2.3% | ¥23.12 | ¥23.28 | ¥22.50 | 3,660,525 | |
| ¥23.32 | +0.21 | +0.9% | ¥23.46 | ¥23.74 | ¥23.10 | 3,558,206 | |
| ¥23.11 | -0.71 | -3.0% | ¥23.59 | ¥23.75 | ¥23.11 | 4,866,136 | |
| ¥23.82 | -0.65 | -2.7% | ¥24.47 | ¥24.68 | ¥23.82 | 4,808,722 | |
| ¥24.47 | +0.54 | +2.3% | ¥23.49 | ¥24.64 | ¥23.26 | 8,713,826 | |
| ¥23.93 | -2.66 | -10.0% | ¥26.02 | ¥26.35 | ¥23.93 | 12,360,760 | |
| ¥26.59 | +1.20 | +4.7% | ¥25.53 | ¥26.88 | ¥24.72 | 14,037,019 | |
| ¥25.39 | +0.45 | +1.8% | ¥24.94 | ¥25.86 | ¥24.90 | 7,977,278 | |
| ¥24.94 | +0.32 | +1.3% | ¥24.69 | ¥25.28 | ¥24.62 | 6,175,949 | |
| ¥24.62 | -0.48 | -1.9% | ¥25.00 | ¥25.19 | ¥24.61 | 4,723,354 | |
| ¥25.10 | -0.91 | -3.5% | ¥26.09 | ¥26.31 | ¥24.80 | 6,077,587 | |
| ¥26.01 | -0.77 | -2.9% | ¥26.78 | ¥26.95 | ¥25.99 | 6,551,133 | |
| ¥26.78 | -0.80 | -2.9% | ¥27.58 | ¥27.60 | ¥26.63 | 8,688,117 | |
| ¥27.58 | -0.56 | -2.0% | ¥28.22 | ¥28.36 | ¥27.46 | 15,479,088 | |
| ¥28.14 | +2.56 | +10.0% | ¥25.58 | ¥28.14 | ¥25.36 | 16,489,322 | |
| ¥25.58 | +0.53 | +2.1% | ¥24.66 | ¥26.45 | ¥24.56 | 11,454,864 | |
| ¥25.05 | +0.47 | +1.9% | ¥24.29 | ¥25.38 | ¥24.20 | 9,984,834 | |
| ¥24.58 | +0.02 | +0.1% | ¥24.56 | ¥24.80 | ¥24.20 | 6,046,845 | |
| ¥24.56 | -0.67 | -2.7% | ¥25.15 | ¥25.20 | ¥24.49 | 6,281,906 | |
| ¥25.23 | -0.72 | -2.8% | ¥25.69 | ¥26.00 | ¥24.93 | 8,473,281 | |
| ¥25.95 | -2.63 | -9.2% | ¥28.57 | ¥28.60 | ¥25.76 | 14,171,088 | |
| ¥28.58 | -1.78 | -5.9% | ¥30.20 | ¥30.28 | ¥28.48 | 14,672,959 | |
| ¥30.36 | -0.61 | -2.0% | ¥30.00 | ¥30.97 | ¥29.80 | 18,134,128 | |
| ¥30.97 | +1.20 | +4.0% | ¥30.66 | ¥31.66 | ¥29.35 | 27,642,350 | |
| ¥29.77 | +2.71 | +10.0% | ¥27.06 | ¥29.77 | ¥27.06 | 18,891,054 | |
| ¥27.06 | -1.28 | -4.5% | ¥27.56 | ¥28.39 | ¥26.74 | 14,406,867 | |
| ¥28.34 | +0.53 | +1.9% | ¥27.53 | ¥29.80 | ¥27.05 | 17,002,580 | |
| ¥27.81 | -3.09 | -10.0% | ¥29.63 | ¥29.85 | ¥27.81 | 20,607,349 | |
| ¥30.90 | +1.80 | +6.2% | ¥29.06 | ¥31.50 | ¥29.06 | 23,961,276 | |
| ¥29.10 | -1.90 | -6.1% | ¥30.30 | ¥33.18 | ¥28.75 | 26,242,433 | |
| ¥31.00 | +1.67 | +5.7% | ¥29.33 | ¥32.26 | ¥28.08 | 29,687,334 | |
| ¥29.33 | +0.52 | +1.8% | ¥28.31 | ¥30.30 | ¥27.78 | 22,355,363 | |
| ¥28.81 | +0.26 | +0.9% | ¥27.07 | ¥29.97 | ¥27.07 | 23,422,882 | |
| ¥28.55 | +2.60 | +10.0% | ¥25.77 | ¥28.55 | ¥25.76 | 13,560,558 | |
| ¥25.95 | -1.63 | -5.9% | ¥25.35 | ¥27.47 | ¥25.01 | 17,443,207 | |
| ¥27.58 | -3.06 | -10.0% | ¥29.00 | ¥29.46 | ¥27.58 | 9,766,464 | |
| ¥30.64 | +1.64 | +5.7% | ¥27.20 | ¥31.18 | ¥26.13 | 28,416,480 | |
| ¥29.00 | +2.64 | +10.0% | ¥29.00 | ¥29.00 | ¥28.01 | 11,771,965 | |
| ¥26.36 | +2.40 | +10.0% | ¥26.00 | ¥26.36 | ¥25.80 | 4,870,227 | |
| ¥23.96 | +2.18 | +10.0% | ¥21.79 | ¥23.96 | ¥21.79 | 5,011,250 | |
| ¥21.78 | -0.28 | -1.3% | ¥22.20 | ¥22.20 | ¥21.70 | 1,811,110 | |
| ¥22.06 | -0.30 | -1.3% | ¥22.30 | ¥22.45 | ¥22.03 | 2,304,761 | |
| ¥22.36 | +0.01 | 0.0% | ¥22.22 | ¥22.62 | ¥22.22 | 1,945,465 | |
| ¥22.35 | -0.26 | -1.1% | ¥22.63 | ¥22.63 | ¥22.28 | 2,557,884 | |
| ¥22.61 | +0.40 | +1.8% | ¥22.17 | ¥22.82 | ¥22.14 | 3,697,752 | |
| ¥22.21 | -0.18 | -0.8% | ¥22.73 | ¥22.85 | ¥22.01 | 2,948,226 | |
| ¥22.39 | -0.29 | -1.3% | ¥22.75 | ¥22.79 | ¥22.18 | 2,921,278 |
- Ticker
- Shanghai:603395
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 6, 2026
(603395)"CNSIG ANHUI HONGSIFANG FERTILIZER CO., LTD."Announcement on Termination of the Project Investment Framework Agreement
Latest news
(603395)"CNSIG ANHUI HONGSIFANG FERTILIZER CO., LTD."Announcement on Termination of the Project Investment Framework Agreement
Nov 6, 2026
Closed ¥21.41 (+0.2%) on Nov 6, 2026
(603395)"CNSIG ANHUI HONGSIFANG FERTILIZER CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥20.94 (-2.1%) on Oct 28, 2026
(603395)"CNSIG ANHUI HONGSIFANG FERTILIZER CO., LTD."Announcement on Resolutions of the 11th Meeting of the 4th Board of Directors
Oct 28, 2026
Closed ¥20.94 (-2.1%) on Oct 28, 2026
(603395)"CNSIG ANHUI HONGSIFANG FERTILIZER CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥20.94 (-2.1%) on Oct 28, 2026
Announcement on Resolutions of the 10th Meeting of the 4th Board of Directors
Sep 18, 2026
Closed ¥25.58 (+2.1%) on Sep 18, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥24.58 (+0.1%) on Sep 16, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Anhui
Sep 11, 2026
Closed ¥25.95 (-9.2%) on Sep 11, 2026
Announcement on Resignation of a Senior Management Member
Sep 2, 2026
Closed ¥27.81 (-10.0%) on Sep 2, 2026
Announcement on Resolutions of the 9th Meeting of the 4th Board of Directors
Aug 26, 2026
Closed ¥28.81 (+0.9%) on Aug 26, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 20, 2026
Closed ¥30.64 (+5.7%) on Aug 20, 2026
CNSIG Anhui Hongsifang Fertilizer Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 41 in all · newest Nov 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about CNSIG Anhui Hongsifang Fertilizer Co., Ltd.