Stock listing
Shanghai:603393 Xinjiang Xintai Natural Gas Co., Ltd. (新天然气) 股价
Follow Xinjiang Xintai Natural Gas Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603393
¥24.50 CNY 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ¥24.19 – ¥24.82 CNYNov 2, 2026
- Volume
- 8.31M sharesNov 2, 2026
- Market cap
- ¥10.39B CNYAt the close on Nov 2, 2026 · price × 423.9M shares outstanding
- 52-week range
- ¥21.26 – ¥44.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥188.1M CNYMedian day 6.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603393 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.50 | 0.00 | 0.0% | ¥24.35 | ¥24.82 | ¥24.19 | 8,311,452 | |
| ¥24.50 | +0.32 | +1.3% | ¥24.40 | ¥24.77 | ¥23.69 | 7,732,000 | |
| ¥24.18 | +0.11 | +0.5% | ¥23.99 | ¥24.38 | ¥23.82 | 4,388,100 | |
| ¥24.07 | +0.32 | +1.3% | ¥23.78 | ¥24.37 | ¥23.68 | 4,225,804 | |
| ¥23.75 | -0.32 | -1.3% | ¥24.09 | ¥24.21 | ¥23.72 | 3,102,004 | |
| ¥24.07 | +0.41 | +1.7% | ¥23.60 | ¥24.38 | ¥23.56 | 4,446,744 | |
| ¥23.66 | +0.02 | +0.1% | ¥23.72 | ¥23.77 | ¥23.28 | 4,540,999 | |
| ¥23.64 | -0.59 | -2.4% | ¥24.36 | ¥24.36 | ¥23.51 | 4,153,739 | |
| ¥24.23 | -0.08 | -0.3% | ¥24.24 | ¥24.49 | ¥24.06 | 2,574,024 | |
| ¥24.31 | +0.05 | +0.2% | ¥24.21 | ¥24.33 | ¥24.02 | 2,621,550 | |
| ¥24.26 | -0.01 | 0.0% | ¥24.25 | ¥24.55 | ¥24.10 | 3,268,508 | |
| ¥24.27 | +0.57 | +2.4% | ¥23.78 | ¥24.51 | ¥23.71 | 5,125,235 | |
| ¥23.70 | -1.55 | -6.1% | ¥24.96 | ¥25.05 | ¥23.62 | 8,727,100 | |
| ¥25.25 | +0.78 | +3.2% | ¥24.49 | ¥25.81 | ¥24.49 | 9,946,000 | |
| ¥24.47 | +0.05 | +0.2% | ¥24.45 | ¥24.69 | ¥23.96 | 5,731,100 | |
| ¥24.42 | -0.77 | -3.1% | ¥25.10 | ¥25.25 | ¥24.36 | 4,675,236 | |
| ¥25.19 | -0.27 | -1.1% | ¥25.30 | ¥25.67 | ¥25.10 | 6,012,200 | |
| ¥25.46 | +0.98 | +4.0% | ¥24.68 | ¥25.57 | ¥24.54 | 8,113,484 | |
| ¥24.48 | -0.04 | -0.2% | ¥24.39 | ¥24.68 | ¥24.32 | 3,993,400 | |
| ¥24.52 | -0.37 | -1.5% | ¥24.76 | ¥24.86 | ¥24.30 | 3,884,500 | |
| ¥24.89 | +0.12 | +0.5% | ¥24.88 | ¥25.05 | ¥24.36 | 4,109,027 | |
| ¥24.77 | -0.42 | -1.7% | ¥25.22 | ¥25.38 | ¥24.63 | 5,254,075 | |
| ¥25.19 | -0.39 | -1.5% | ¥25.40 | ¥25.58 | ¥24.88 | 5,518,402 | |
| ¥25.58 | -0.15 | -0.6% | ¥25.49 | ¥25.60 | ¥25.10 | 4,294,700 | |
| ¥25.73 | +0.65 | +2.6% | ¥24.89 | ¥25.91 | ¥24.79 | 5,492,715 | |
| ¥25.08 | +0.20 | +0.8% | ¥24.67 | ¥25.18 | ¥24.50 | 4,318,361 | |
| ¥24.88 | -0.69 | -2.7% | ¥25.12 | ¥25.34 | ¥24.66 | 5,776,563 | |
| ¥25.57 | -0.01 | 0.0% | ¥25.53 | ¥25.92 | ¥25.17 | 5,254,100 | |
| ¥25.58 | -0.83 | -3.1% | ¥25.50 | ¥25.88 | ¥25.31 | 5,347,079 | |
| ¥26.41 | +0.20 | +0.8% | ¥26.47 | ¥26.85 | ¥25.92 | 6,165,134 | |
| ¥26.21 | -1.04 | -3.8% | ¥27.50 | ¥27.80 | ¥26.16 | 11,459,325 | |
| ¥27.25 | +0.14 | +0.5% | ¥27.70 | ¥27.96 | ¥26.93 | 11,772,996 | |
| ¥27.11 | -0.29 | -1.1% | ¥27.43 | ¥27.50 | ¥26.96 | 6,700,792 | |
| ¥27.40 | +0.71 | +2.7% | ¥26.68 | ¥27.45 | ¥26.50 | 7,968,708 | |
| ¥26.69 | +0.08 | +0.3% | ¥26.59 | ¥26.80 | ¥26.27 | 5,148,100 | |
| ¥26.61 | +0.18 | +0.7% | ¥26.43 | ¥27.10 | ¥26.26 | 6,104,800 | |
| ¥26.43 | +0.43 | +1.7% | ¥25.89 | ¥27.17 | ¥25.81 | 10,175,250 | |
| ¥26.00 | -0.35 | -1.3% | ¥26.88 | ¥26.91 | ¥25.94 | 10,358,249 | |
| ¥26.35 | +0.09 | +0.3% | ¥26.21 | ¥26.88 | ¥26.21 | 7,162,300 | |
| ¥26.26 | +0.07 | +0.3% | ¥26.19 | ¥26.49 | ¥26.00 | 6,321,570 | |
| ¥26.19 | +0.20 | +0.8% | ¥25.99 | ¥26.38 | ¥25.73 | 6,289,700 | |
| ¥25.99 | +0.85 | +3.4% | ¥25.23 | ¥26.14 | ¥25.01 | 9,811,260 | |
| ¥25.14 | -0.12 | -0.5% | ¥24.76 | ¥25.23 | ¥24.60 | 8,961,969 | |
| ¥25.26 | +1.08 | +4.5% | ¥24.25 | ¥25.50 | ¥24.23 | 13,950,065 | |
| ¥24.18 | -0.19 | -0.8% | ¥24.10 | ¥24.46 | ¥23.70 | 8,391,411 | |
| ¥24.37 | +0.57 | +2.4% | ¥23.94 | ¥24.95 | ¥23.86 | 12,679,031 | |
| ¥23.80 | -0.44 | -1.8% | ¥24.15 | ¥24.64 | ¥23.73 | 11,375,937 | |
| ¥24.24 | +0.16 | +0.7% | ¥24.12 | ¥25.23 | ¥23.86 | 18,833,000 | |
| ¥24.08 | +0.34 | +1.4% | ¥23.95 | ¥24.78 | ¥23.79 | 13,051,885 | |
| ¥23.74 | -0.23 | -1.0% | ¥23.99 | ¥24.17 | ¥23.48 | 6,729,886 | |
| ¥23.97 | -0.43 | -1.8% | ¥24.38 | ¥24.46 | ¥23.94 | 7,834,128 | |
| ¥24.40 | -0.53 | -2.1% | ¥24.83 | ¥24.98 | ¥24.19 | 10,135,475 | |
| ¥24.93 | -1.13 | -4.3% | ¥25.95 | ¥26.00 | ¥24.90 | 14,902,018 | |
| ¥26.06 | -0.41 | -1.5% | ¥26.87 | ¥26.94 | ¥25.95 | 12,863,667 | |
| ¥26.47 | +0.97 | +3.8% | ¥25.40 | ¥26.55 | ¥25.40 | 10,586,120 | |
| ¥25.50 | -0.30 | -1.2% | ¥25.99 | ¥26.25 | ¥25.13 | 13,408,605 | |
| ¥25.80 | +0.40 | +1.6% | ¥25.40 | ¥25.96 | ¥25.33 | 5,764,668 | |
| ¥25.40 | -0.17 | -0.7% | ¥25.41 | ¥25.87 | ¥25.16 | 10,772,268 | |
| ¥25.57 | -0.68 | -2.6% | ¥25.95 | ¥26.41 | ¥25.54 | 6,144,700 | |
| ¥26.25 | +0.40 | +1.5% | ¥25.81 | ¥26.50 | ¥25.60 | 4,993,078 |
- Ticker
- Shanghai:603393
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603393)"Xinjiang Xintai Natural Gas Co., Ltd."Report for Q3 2026
Latest news
(603393)"Xinjiang Xintai Natural Gas Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥24.50 (+1.3%) on Oct 30, 2026
(603393)"Xinjiang Xintai Natural Gas Co., Ltd."Announcement on Resolutions of the 13th Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥24.50 (+1.3%) on Oct 30, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 9, 2026
Closed ¥27.11 (-1.1%) on Sep 9, 2026
Announcement on the 1st Extraordinary General Meeting in 2026
Aug 28, 2026
Closed ¥26.19 (+0.8%) on Aug 28, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Aug 12, 2026
Closed ¥24.93 (-4.3%) on Aug 12, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 6, 2026
Closed ¥25.80 (+1.6%) on Aug 6, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 29, 2026
Closed ¥25.97 (+5.6%) on Jul 29, 2026
Announcement on Lifting Sales Restrictions and Listing in the 2nd Lifting Period under the 2024 Restricted Stock Incentive Plan
Jun 30, 2026
Closed ¥21.41 (-3.2%) on Jun 30, 2026
Announcement on Result of Shareholding Reduction by Shareholders
Jun 26, 2026
Closed ¥22.39 (-2.9%) on Jun 26, 2026
Announcement on Pledge and Release of Pledge of Shares Held by Controlling Shareholder
Jun 25, 2026
Closed ¥23.05 (-5.1%) on Jun 25, 2026
Xinjiang Xintai Natural Gas Co., Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 24 in the last 12 months · 48 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Xinjiang Xintai Natural Gas Co., Ltd.