Stock listing

Shanghai:603392 Beijing Wantai Biological Pharmacy Enterprise Co. Ltd. (万泰生物) 股价

Follow Beijing Wantai Biological Pharmacy Enterprise Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603392

¥25.39 CNY +0.78 (+3.2%)

Close on Nov 5, 2026

Past year -53.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥24.60 – ¥25.65 CNYNov 5, 2026
Volume
6.04M sharesNov 5, 2026
Market cap
¥32.10B CNYAt the close on Nov 5, 2026 · price × 1.26B shares outstanding
52-week range
¥22.82 – ¥56.04 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥196.6M CNYMedian day 6.04M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Beijing Wantai Biological Pharmacy Enterprise Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603392 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.39+0.78+3.2%¥24.80¥25.65¥24.606,038,913
¥24.61+0.10+0.4%¥24.31¥24.78¥23.905,957,418
¥24.51+0.33+1.4%¥24.01¥24.79¥24.005,540,525
¥24.18+1.13+4.9%¥23.05¥24.36¥23.008,014,582
¥23.05-0.12-0.5%¥23.05¥23.72¥22.825,265,465
¥23.17-0.63-2.6%¥23.61¥23.79¥23.104,669,524
¥23.80+0.58+2.5%¥23.42¥24.19¥23.259,149,568
¥23.22-2.57-10.0%¥25.27¥25.27¥23.2116,288,428
¥25.79+0.20+0.8%¥25.45¥25.96¥25.415,585,628
¥25.59+0.61+2.4%¥24.70¥25.62¥24.316,334,129
¥24.98-0.82-3.2%¥25.79¥25.80¥24.954,135,336
¥25.80+0.19+0.7%¥25.71¥26.13¥25.633,908,700
¥25.61+0.61+2.4%¥25.00¥25.65¥24.804,481,846
¥25.00-0.04-0.2%¥24.85¥25.37¥24.763,896,747
¥25.04-0.26-1.0%¥25.40¥25.99¥24.776,202,890
¥25.30+0.10+0.4%¥24.91¥25.47¥24.905,503,245
¥25.20-0.54-2.1%¥25.70¥25.74¥25.173,937,202
¥25.74-0.57-2.2%¥26.10¥26.49¥25.575,298,451
¥26.31-0.65-2.4%¥26.97¥27.19¥26.284,795,118
¥26.96+0.46+1.7%¥26.49¥27.06¥25.996,766,773
¥26.50-0.84-3.1%¥27.78¥27.79¥26.357,472,771
¥27.34+0.86+3.2%¥26.60¥27.50¥26.448,986,653
¥26.48-0.21-0.8%¥26.44¥27.05¥26.363,734,904
¥26.69+0.31+1.2%¥26.36¥26.72¥26.045,270,082
¥26.38-0.55-2.0%¥26.79¥27.32¥26.305,942,538
¥26.93+0.71+2.7%¥26.19¥27.30¥26.068,545,502
¥26.22+0.21+0.8%¥26.01¥26.37¥25.786,143,413
¥26.01+0.59+2.3%¥25.50¥26.05¥25.446,660,442
¥25.42+0.45+1.8%¥25.16¥26.10¥25.055,818,705
¥24.97-0.15-0.6%¥24.92¥25.25¥24.804,122,541
¥25.12-0.31-1.2%¥25.40¥25.43¥24.705,852,591
¥25.43-0.73-2.8%¥26.16¥26.19¥25.435,026,274
¥26.16-0.12-0.5%¥26.25¥26.28¥25.883,447,184
¥26.28-0.96-3.5%¥27.02¥27.02¥26.096,062,490
¥27.24-0.82-2.9%¥28.27¥28.28¥27.186,075,962
¥28.06+0.48+1.7%¥27.88¥28.24¥27.708,666,024
¥27.58+0.14+0.5%¥27.44¥27.65¥27.145,710,494
¥27.44-0.23-0.8%¥27.80¥27.82¥27.245,479,080
¥27.67-0.60-2.1%¥28.43¥28.43¥27.607,777,239
¥28.27+0.11+0.4%¥28.10¥28.36¥27.905,954,512
¥28.16-1.11-3.8%¥29.10¥29.30¥28.138,345,721
¥29.27+0.28+1.0%¥29.00¥29.34¥28.628,527,028
¥28.99-1.38-4.5%¥30.13¥30.14¥28.8714,068,443
¥30.37-0.97-3.1%¥31.34¥31.46¥30.3711,039,907
¥31.34+0.43+1.4%¥32.00¥32.44¥30.6318,348,301
¥30.91+2.81+10.0%¥28.22¥30.91¥28.168,106,787
¥28.10+0.010.0%¥27.82¥28.22¥27.419,248,068
¥28.09-2.50-8.2%¥30.20¥30.90¥28.0014,065,206
¥30.59-0.22-0.7%¥30.60¥32.55¥29.9620,173,729
¥30.81+2.80+10.0%¥29.90¥30.81¥29.906,827,414
¥28.01-0.79-2.7%¥28.71¥28.90¥28.014,573,394
¥28.80-0.81-2.7%¥29.36¥29.64¥28.786,278,595
¥29.61-0.49-1.6%¥29.94¥30.00¥29.184,869,996
¥30.10-0.76-2.5%¥30.85¥31.10¥30.005,906,449
¥30.86+0.42+1.4%¥30.15¥31.88¥29.8910,049,841
¥30.44-0.27-0.9%¥31.50¥31.89¥30.437,880,344
¥30.71+0.25+0.8%¥30.22¥31.30¥30.136,351,119
¥30.46-0.07-0.2%¥30.50¥31.05¥30.126,009,474
¥30.53+1.33+4.6%¥29.10¥30.56¥28.868,826,830
¥29.20-0.77-2.6%¥30.10¥30.19¥28.915,622,516
¥29.97-0.56-1.8%¥30.58¥30.60¥29.835,554,382
Ticker
Shanghai:603392
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603392)"Beijing Wantai Biological Pharmacy Enterprise Co., Ltd."Report for Q3 2026

Oct 27, 2026

Closed ¥23.22 (-10.0%) on Oct 27, 2026

(603392)"Beijing Wantai Biological Pharmacy Enterprise Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 27, 2026

Closed ¥23.22 (-10.0%) on Oct 27, 2026

(603392)"Beijing Wantai Biological Pharmacy Enterprise Co., Ltd."Announcement on Receipt of the Clinical Trial Approval Notice for the Company's Lyophilized Recombinant Respiratory Syncytial Virus Vaccine (CHO Cells)

Oct 13, 2026

Closed ¥25.74 (-2.2%) on Oct 13, 2026

(603392)"Beijing Wantai Biological Pharmacy Enterprise Co., Ltd."Announcement on Wholly-owned Subsidiary Passing Turkish GMP Compliance Inspection

Oct 10, 2026

Closed ¥26.31 (-2.4%) on Oct 12, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 24, 2026

Closed ¥26.38 (-2.0%) on Sep 24, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Sep 8, 2026

Closed ¥27.58 (+0.5%) on Sep 8, 2026

Indicative Announcement on Change in Equity Interests of the Actual Controller and Its Persons Acting in Concert Reaching 1% Threshold

Sep 5, 2026

Closed ¥27.44 (-0.8%) on Sep 7, 2026

Announcement on Gratuitous Donation of Certain Shares by Actual Controller

Aug 26, 2026

Closed ¥30.91 (+10.0%) on Aug 26, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 20, 2026

Closed ¥30.81 (+10.0%) on Aug 20, 2026

Announcement on Redemption at Maturity of Cash Management Products Purchased with Certain Idle Raised Funds and Continued Cash Management

Aug 13, 2026

Closed ¥30.86 (+1.4%) on Aug 13, 2026

All Beijing Wantai Biological Pharmacy Enterprise Co. Ltd. news

Decks

Beijing Wantai Biological Pharmacy Enterprise Co. Ltd. on 6ix

News releases
42 in the last 12 months · 60 in all · newest Oct 27, 2026 · oldest 2025
Decks
1 deck · latest April 2012

Log in to ask 6ix AI your own questions about Beijing Wantai Biological Pharmacy Enterprise Co. Ltd.