Stock listing
Shanghai:603390 Guangzhou Tongda Auto Electric Co., Ltd. (通达电气) 股价
Follow Guangzhou Tongda Auto Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603390
¥9.57 CNY -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- ¥9.44 – ¥9.75 CNYNov 3, 2026
- Volume
- 5.50M sharesNov 3, 2026
- Market cap
- ¥3.37B CNYAt the close on Nov 3, 2026 · price × 351.6M shares outstanding
- 52-week range
- ¥8.54 – ¥15.68 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥115.1M CNYMedian day 7.86M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603390 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.57 | -0.02 | -0.2% | ¥9.53 | ¥9.75 | ¥9.44 | 5,497,800 | |
| ¥9.59 | +0.16 | +1.7% | ¥9.43 | ¥9.61 | ¥9.06 | 7,924,200 | |
| ¥9.43 | -0.55 | -5.5% | ¥9.71 | ¥10.08 | ¥9.41 | 10,634,300 | |
| ¥9.98 | -0.61 | -5.8% | ¥10.45 | ¥10.55 | ¥9.96 | 12,600,900 | |
| ¥10.59 | -0.08 | -0.7% | ¥10.48 | ¥10.73 | ¥10.32 | 24,127,200 | |
| ¥10.67 | +0.59 | +5.9% | ¥10.40 | ¥11.09 | ¥10.40 | 31,139,100 | |
| ¥10.08 | -0.06 | -0.6% | ¥10.09 | ¥10.16 | ¥9.85 | 4,619,600 | |
| ¥10.14 | +0.16 | +1.6% | ¥9.98 | ¥10.15 | ¥9.38 | 7,931,800 | |
| ¥9.98 | -0.10 | -1.0% | ¥10.09 | ¥10.27 | ¥9.91 | 4,973,600 | |
| ¥10.08 | -0.30 | -2.9% | ¥10.34 | ¥10.44 | ¥10.08 | 5,272,900 | |
| ¥10.38 | -0.14 | -1.3% | ¥10.42 | ¥10.47 | ¥10.24 | 5,372,000 | |
| ¥10.52 | +0.22 | +2.1% | ¥10.16 | ¥10.58 | ¥9.90 | 8,369,915 | |
| ¥10.30 | +0.20 | +2.0% | ¥10.28 | ¥10.40 | ¥9.97 | 6,311,900 | |
| ¥10.10 | -0.10 | -1.0% | ¥10.05 | ¥10.29 | ¥9.80 | 6,934,300 | |
| ¥10.20 | -0.52 | -4.9% | ¥10.58 | ¥10.78 | ¥10.16 | 10,637,200 | |
| ¥10.72 | -0.12 | -1.1% | ¥10.50 | ¥10.89 | ¥10.34 | 9,992,000 | |
| ¥10.84 | +0.10 | +0.9% | ¥10.63 | ¥11.25 | ¥10.51 | 10,443,400 | |
| ¥10.74 | -0.58 | -5.1% | ¥11.23 | ¥11.31 | ¥10.19 | 18,213,220 | |
| ¥11.32 | +0.24 | +2.2% | ¥11.08 | ¥11.34 | ¥11.00 | 16,050,946 | |
| ¥11.08 | -0.24 | -2.1% | ¥11.05 | ¥11.26 | ¥10.99 | 14,138,600 | |
| ¥11.32 | +0.60 | +5.6% | ¥10.75 | ¥11.54 | ¥10.60 | 22,937,276 | |
| ¥10.72 | +0.14 | +1.3% | ¥10.51 | ¥11.26 | ¥10.43 | 12,168,600 | |
| ¥10.58 | -0.49 | -4.4% | ¥10.99 | ¥11.08 | ¥10.55 | 12,456,674 | |
| ¥11.07 | +0.17 | +1.6% | ¥10.90 | ¥11.10 | ¥10.71 | 14,624,600 | |
| ¥10.90 | -0.17 | -1.5% | ¥11.01 | ¥11.05 | ¥10.84 | 10,848,700 | |
| ¥11.07 | +0.28 | +2.6% | ¥10.73 | ¥11.12 | ¥10.66 | 13,914,600 | |
| ¥10.79 | -0.17 | -1.6% | ¥10.87 | ¥10.92 | ¥10.68 | 13,255,500 | |
| ¥10.96 | +0.12 | +1.1% | ¥10.73 | ¥11.22 | ¥10.65 | 16,658,600 | |
| ¥10.84 | -0.24 | -2.2% | ¥11.14 | ¥11.14 | ¥10.80 | 13,629,700 | |
| ¥11.08 | -0.32 | -2.8% | ¥11.24 | ¥11.44 | ¥11.00 | 18,232,516 | |
| ¥11.40 | +0.35 | +3.2% | ¥11.08 | ¥11.54 | ¥10.94 | 26,222,116 | |
| ¥11.05 | +0.42 | +4.0% | ¥10.49 | ¥11.48 | ¥10.28 | 27,940,916 | |
| ¥10.63 | -0.31 | -2.8% | ¥10.90 | ¥10.91 | ¥10.61 | 12,064,790 | |
| ¥10.94 | -0.07 | -0.6% | ¥10.93 | ¥11.01 | ¥10.84 | 15,218,100 | |
| ¥11.01 | -0.29 | -2.6% | ¥10.93 | ¥11.28 | ¥10.85 | 23,985,464 | |
| ¥11.30 | +0.19 | +1.7% | ¥11.54 | ¥11.74 | ¥10.97 | 39,201,289 | |
| ¥11.11 | +1.01 | +10.0% | ¥10.20 | ¥11.11 | ¥10.20 | 13,635,800 | |
| ¥10.10 | -0.16 | -1.6% | ¥10.23 | ¥10.38 | ¥10.08 | 3,870,800 | |
| ¥10.26 | 0.00 | 0.0% | ¥10.17 | ¥10.28 | ¥10.02 | 4,795,400 | |
| ¥10.26 | +0.03 | +0.3% | ¥10.23 | ¥10.35 | ¥10.15 | 4,451,400 | |
| ¥10.23 | +0.17 | +1.7% | ¥10.01 | ¥10.26 | ¥9.99 | 5,755,300 | |
| ¥10.06 | +0.02 | +0.2% | ¥10.05 | ¥10.14 | ¥10.02 | 4,073,100 | |
| ¥10.04 | +0.04 | +0.4% | ¥9.94 | ¥10.08 | ¥9.91 | 4,643,200 | |
| ¥10.00 | +0.11 | +1.1% | ¥9.84 | ¥10.20 | ¥9.84 | 6,819,400 | |
| ¥9.89 | -0.05 | -0.5% | ¥9.81 | ¥9.92 | ¥9.45 | 7,855,700 | |
| ¥9.94 | -0.18 | -1.8% | ¥10.12 | ¥10.17 | ¥9.84 | 5,444,700 | |
| ¥10.12 | +0.04 | +0.4% | ¥10.04 | ¥10.17 | ¥9.92 | 3,797,155 | |
| ¥10.08 | +0.15 | +1.5% | ¥9.97 | ¥10.15 | ¥9.95 | 4,368,100 | |
| ¥9.93 | -0.37 | -3.6% | ¥10.20 | ¥10.28 | ¥9.92 | 5,492,800 | |
| ¥10.30 | -0.18 | -1.7% | ¥10.44 | ¥10.47 | ¥10.21 | 5,437,700 | |
| ¥10.48 | +0.07 | +0.7% | ¥10.39 | ¥10.59 | ¥10.28 | 5,344,500 | |
| ¥10.41 | +0.19 | +1.9% | ¥10.23 | ¥10.52 | ¥10.15 | 6,763,300 | |
| ¥10.22 | -0.06 | -0.6% | ¥10.27 | ¥10.41 | ¥10.21 | 5,744,400 | |
| ¥10.28 | +0.15 | +1.5% | ¥10.13 | ¥10.32 | ¥10.07 | 4,455,800 | |
| ¥10.13 | -0.05 | -0.5% | ¥10.11 | ¥10.18 | ¥10.02 | 4,409,700 | |
| ¥10.18 | +0.18 | +1.8% | ¥9.98 | ¥10.19 | ¥9.86 | 6,420,208 | |
| ¥10.00 | -0.09 | -0.9% | ¥10.10 | ¥10.12 | ¥9.85 | 5,971,250 | |
| ¥10.09 | +0.07 | +0.7% | ¥9.95 | ¥10.13 | ¥9.93 | 5,749,150 | |
| ¥10.02 | +0.19 | +1.9% | ¥9.99 | ¥10.15 | ¥9.90 | 7,507,900 | |
| ¥9.83 | -0.03 | -0.3% | ¥9.90 | ¥9.93 | ¥9.77 | 5,994,300 | |
| ¥9.86 | +0.23 | +2.4% | ¥9.68 | ¥9.86 | ¥9.63 | 4,754,800 |
- Ticker
- Shanghai:603390
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(603390)"GUANGZHOU TONGDA AUTO ELECTRIC CO., LTD."Report for Q3 2026
Latest news
(603390)"GUANGZHOU TONGDA AUTO ELECTRIC CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥10.67 (+5.9%) on Oct 27, 2026
(603390)"GUANGZHOU TONGDA AUTO ELECTRIC CO., LTD."Announcement on Implementation Results of Share Repurchase and Share Changes
Oct 27, 2026
Closed ¥10.67 (+5.9%) on Oct 27, 2026
(603390)"GUANGZHOU TONGDA AUTO ELECTRIC CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 9, 2026
Closed ¥10.74 (-5.1%) on Oct 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed ¥10.90 (-1.5%) on Sep 22, 2026
Announcement on Adjustment of Upper Limit of Repurchase Price Following Implementation of Dividend Distribution for the First Half of 2026
Sep 19, 2026
Closed ¥11.07 (+2.6%) on Sep 21, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Guangdong and Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥10.63 (-2.8%) on Sep 10, 2026
Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan
Aug 26, 2026
Closed ¥10.00 (+1.1%) on Aug 26, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥9.89 (-0.5%) on Aug 25, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Jul 30, 2026
Closed ¥9.50 (-0.7%) on Jul 30, 2026
Guangzhou Tongda Auto Electric Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 30 in the last 12 months · 62 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guangzhou Tongda Auto Electric Co., Ltd.