Stock listing

Shanghai:603389 A-Zenith Home Furnishings Co., Ltd. (亚振家居) 股价

Follow A-Zenith Home Furnishings Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603389

¥47.71 CNY +0.89 (+1.9%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year +2.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥46.33 – ¥48.20 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
2.27M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥12.54B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 262.8M shares outstanding
52-week range
¥30.04 – ¥71.80 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥104.0M CNYMedian day 2.11M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
A-Zenith Home Furnishings Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603389 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥47.71+0.89+1.9%¥47.00¥48.20¥46.332,272,200
¥46.82+0.49+1.1%¥46.30¥47.45¥45.313,206,828
¥46.33+3.18+7.4%¥43.70¥46.80¥43.703,973,982
¥43.15-1.22-2.7%¥43.96¥44.88¥43.072,278,068
¥44.37-0.23-0.5%¥44.00¥45.16¥42.302,979,000
¥44.60+2.98+7.2%¥41.88¥45.12¥41.633,850,640
¥41.62-0.09-0.2%¥41.56¥42.38¥41.321,236,655
¥41.71-0.42-1.0%¥42.42¥43.66¥41.711,660,555
¥42.13+0.77+1.9%¥41.14¥42.70¥40.701,720,160
¥41.36-0.26-0.6%¥41.62¥41.62¥39.081,796,020
¥41.62-0.84-2.0%¥42.58¥42.79¥40.911,686,040
¥42.46+0.76+1.8%¥42.15¥42.58¥41.521,618,900
¥41.70+2.89+7.4%¥38.81¥42.44¥38.502,334,040
¥38.81-0.46-1.2%¥39.32¥39.74¥38.251,042,300
¥39.27+0.13+0.3%¥39.67¥39.82¥38.641,340,700
¥39.14-0.76-1.9%¥39.01¥39.85¥38.511,608,500
¥39.90-2.04-4.9%¥41.76¥42.10¥39.901,377,400
¥41.94+0.27+0.6%¥41.67¥42.21¥40.201,285,400
¥41.67-1.53-3.5%¥43.20¥43.40¥41.671,259,660
¥43.20-0.30-0.7%¥43.13¥43.80¥42.25938,260
¥43.50-1.07-2.4%¥44.57¥45.48¥43.301,914,000
¥44.57+0.99+2.3%¥44.00¥45.05¥43.701,410,722
¥43.58+0.95+2.2%¥42.30¥44.46¥42.271,640,360
¥42.63-1.19-2.7%¥43.86¥44.40¥42.152,040,600
¥43.82-0.48-1.1%¥44.30¥44.63¥43.661,170,900
¥44.30-0.71-1.6%¥44.98¥45.27¥43.931,815,800
¥45.01-1.08-2.3%¥46.55¥46.55¥45.001,810,800
¥46.09-2.52-5.2%¥48.12¥49.40¥46.023,362,980
¥48.61+0.50+1.0%¥48.11¥48.89¥47.422,297,720
¥48.11+0.58+1.2%¥47.60¥48.69¥46.802,052,020
¥47.53+1.82+4.0%¥45.31¥47.99¥45.272,722,460
¥45.71-1.44-3.1%¥47.00¥47.51¥45.452,742,800
¥47.15+1.37+3.0%¥45.79¥47.92¥45.482,998,040
¥45.78+0.35+0.8%¥45.69¥46.86¥44.753,001,500
¥45.43+1.78+4.1%¥41.90¥46.00¥41.305,056,900
¥43.65+0.36+0.8%¥43.00¥45.23¥42.802,433,540
¥43.29-0.71-1.6%¥44.12¥44.18¥43.181,570,400
¥44.00-0.17-0.4%¥44.01¥45.39¥43.601,860,500
¥44.17-1.20-2.6%¥45.52¥45.70¥43.812,581,700
¥45.37+0.82+1.8%¥44.25¥46.00¥44.132,734,200
¥44.55+0.87+2.0%¥43.50¥45.88¥42.673,113,000
¥43.68-0.47-1.1%¥44.01¥44.80¥43.381,404,100
¥44.15+1.35+3.2%¥42.58¥44.50¥41.522,527,600
¥42.80-0.50-1.2%¥43.48¥44.05¥42.801,974,399
¥43.30+0.04+0.1%¥43.25¥43.47¥42.331,783,220
¥43.26-0.67-1.5%¥43.61¥44.16¥43.101,851,134
¥43.93+1.19+2.8%¥42.37¥44.25¥41.642,945,752
¥42.74-3.11-6.8%¥45.51¥45.68¥42.403,701,960
¥45.85-0.38-0.8%¥46.74¥47.38¥45.082,657,660
¥46.23-1.25-2.6%¥48.00¥49.00¥46.063,387,300
¥47.48-0.47-1.0%¥47.47¥51.77¥47.024,852,700
¥47.95-0.29-0.6%¥49.00¥50.35¥47.644,045,620
¥48.24+4.39+10.0%¥43.98¥48.24¥43.582,717,580
¥43.85+0.25+0.6%¥43.52¥44.68¥43.281,299,220
¥43.60-1.60-3.5%¥44.86¥45.40¥43.432,210,600
¥45.20-0.60-1.3%¥45.85¥46.66¥44.802,108,100
¥45.80+1.09+2.4%¥44.30¥49.00¥43.813,545,580
¥44.71-0.64-1.4%¥45.50¥45.76¥43.952,079,560
¥45.35-0.73-1.6%¥45.80¥46.00¥43.702,066,600
¥46.08+1.12+2.5%¥44.13¥46.66¥44.052,313,000
¥44.96+1.43+3.3%¥43.55¥45.50¥43.502,596,000
Ticker
Shanghai:603389
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603389)"A-ZENITH HOME FURNISHINGS CO., LTD."Announcement on Resolutions of the 22nd Meeting of the 5th Board of Directors

Sep 30, 2026

Closed ¥44.57 (+2.3%) on Sep 30, 2026

Announcement on Estimated Amount of New Routine Related Party Transactions

Sep 30, 2026

Closed ¥44.57 (+2.3%) on Sep 30, 2026

Announcement on Shareholding Reduction Plan by the Shareholder Holding More Than 5% of the Shares

Sep 10, 2026

Closed ¥45.43 (+4.1%) on Sep 10, 2026

Announcement on Provision for Impairment for the First Half of 2026

Aug 29, 2026

Closed ¥44.15 (+3.2%) on Aug 31, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 21, 2026

Closed ¥45.85 (-0.8%) on Aug 21, 2026

Announcement on Addition of Estimated Routine Related Party Transactions

Jul 30, 2026

Closed ¥40.02 (-9.9%) on Jul 30, 2026

Announcement on Abnormal Fluctuations in Stock Trading and Risk Warning

Jul 29, 2026

Closed ¥44.40 (-4.7%) on Jul 29, 2026

Announcement on Expected Loss in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥51.70 (-6.5%) on Jul 15, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jun 30, 2026

Closed ¥60.07 (0.0%) on Jun 30, 2026

Announcement on Completion of Industrial and Commercial Change Registration and Filing of Articles of Association

Jun 12, 2026

Closed ¥59.40 (+2.7%) on Jun 12, 2026

All A-Zenith Home Furnishings Co., Ltd. news

A-Zenith Home Furnishings Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
31 in the last 12 months · 44 in all · newest Sep 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about A-Zenith Home Furnishings Co., Ltd.