Stock listing
Shanghai:603386 Guangdong Champion Asia Electronics Co., Ltd. (骏亚科技) 股价
Follow Guangdong Champion Asia Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603386
¥13.85 CNY -0.63 (-4.4%)
Close on Nov 3, 2026
- Day range
- ¥13.75 – ¥14.81 CNYNov 3, 2026
- Volume
- 16.74M sharesNov 3, 2026
- Market cap
- ¥4.52B CNYAt the close on Nov 3, 2026 · price × 326.3M shares outstanding
- 52-week range
- ¥10.05 – ¥22.40 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥297.9M CNYMedian day 11.50M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603386 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.85 | -0.63 | -4.4% | ¥14.05 | ¥14.81 | ¥13.75 | 16,736,600 | |
| ¥14.48 | 0.00 | 0.0% | ¥14.38 | ¥14.99 | ¥13.92 | 21,048,700 | |
| ¥14.48 | -0.45 | -3.0% | ¥14.35 | ¥15.75 | ¥13.83 | 23,503,095 | |
| ¥14.93 | -1.47 | -9.0% | ¥16.14 | ¥16.29 | ¥14.90 | 19,696,400 | |
| ¥16.40 | +0.01 | +0.1% | ¥16.60 | ¥17.10 | ¥16.06 | 21,391,620 | |
| ¥16.39 | -0.64 | -3.8% | ¥17.21 | ¥17.76 | ¥16.28 | 20,910,779 | |
| ¥17.03 | -0.86 | -4.8% | ¥17.44 | ¥17.59 | ¥16.74 | 24,966,359 | |
| ¥17.89 | -1.17 | -6.1% | ¥18.46 | ¥19.00 | ¥17.15 | 46,856,400 | |
| ¥19.06 | -0.65 | -3.3% | ¥19.48 | ¥21.48 | ¥19.04 | 52,538,619 | |
| ¥19.71 | -2.00 | -9.2% | ¥22.00 | ¥22.40 | ¥19.54 | 54,287,520 | |
| ¥21.71 | +1.97 | +10.0% | ¥20.58 | ¥21.71 | ¥19.53 | 25,649,883 | |
| ¥19.74 | +1.08 | +5.8% | ¥18.70 | ¥20.10 | ¥17.44 | 41,043,618 | |
| ¥18.66 | -1.59 | -7.9% | ¥22.01 | ¥22.20 | ¥18.26 | 48,362,160 | |
| ¥20.25 | +1.84 | +10.0% | ¥18.23 | ¥20.25 | ¥17.56 | 24,737,280 | |
| ¥18.41 | +0.94 | +5.4% | ¥17.90 | ¥18.98 | ¥16.73 | 35,165,378 | |
| ¥17.47 | +1.59 | +10.0% | ¥15.75 | ¥17.47 | ¥14.92 | 11,660,500 | |
| ¥15.88 | -0.59 | -3.6% | ¥16.43 | ¥16.48 | ¥15.69 | 9,239,680 | |
| ¥16.47 | -1.03 | -5.9% | ¥17.07 | ¥17.41 | ¥15.75 | 11,822,100 | |
| ¥17.50 | +0.10 | +0.6% | ¥17.57 | ¥18.03 | ¥17.16 | 11,497,727 | |
| ¥17.40 | -1.05 | -5.7% | ¥18.33 | ¥18.50 | ¥17.35 | 12,054,500 | |
| ¥18.45 | +1.07 | +6.2% | ¥17.50 | ¥18.65 | ¥17.26 | 16,188,067 | |
| ¥17.38 | -1.09 | -5.9% | ¥18.40 | ¥18.76 | ¥17.06 | 14,903,387 | |
| ¥18.47 | -0.90 | -4.6% | ¥19.07 | ¥19.60 | ¥18.37 | 14,847,000 | |
| ¥19.37 | +0.42 | +2.2% | ¥18.93 | ¥19.56 | ¥18.81 | 19,896,291 | |
| ¥18.95 | +0.93 | +5.2% | ¥18.24 | ¥19.22 | ¥18.11 | 22,536,640 | |
| ¥18.02 | +0.38 | +2.2% | ¥17.82 | ¥18.30 | ¥17.52 | 15,196,311 | |
| ¥17.64 | +0.03 | +0.2% | ¥17.70 | ¥18.21 | ¥17.34 | 20,454,663 | |
| ¥17.61 | -1.22 | -6.5% | ¥18.49 | ¥18.73 | ¥17.52 | 31,195,980 | |
| ¥18.83 | +0.18 | +1.0% | ¥18.15 | ¥18.93 | ¥17.40 | 46,826,760 | |
| ¥18.65 | +1.40 | +8.1% | ¥17.00 | ¥18.98 | ¥16.95 | 61,272,671 | |
| ¥17.25 | +0.79 | +4.8% | ¥16.21 | ¥17.43 | ¥15.68 | 41,446,500 | |
| ¥16.46 | +1.50 | +10.0% | ¥15.08 | ¥16.46 | ¥14.74 | 29,033,675 | |
| ¥14.96 | +0.15 | +1.0% | ¥14.63 | ¥15.30 | ¥14.53 | 9,598,295 | |
| ¥14.81 | +0.21 | +1.4% | ¥14.65 | ¥15.09 | ¥14.63 | 6,907,900 | |
| ¥14.60 | +0.18 | +1.2% | ¥14.34 | ¥14.86 | ¥14.34 | 6,608,600 | |
| ¥14.42 | +0.55 | +4.0% | ¥13.90 | ¥14.55 | ¥13.87 | 7,110,644 | |
| ¥13.87 | -0.21 | -1.5% | ¥14.18 | ¥14.38 | ¥13.78 | 4,368,500 | |
| ¥14.08 | +0.03 | +0.2% | ¥14.15 | ¥14.29 | ¥13.86 | 3,743,244 | |
| ¥14.05 | -0.18 | -1.3% | ¥14.07 | ¥14.16 | ¥13.96 | 3,852,200 | |
| ¥14.23 | -0.28 | -1.9% | ¥14.53 | ¥14.60 | ¥14.13 | 4,419,280 | |
| ¥14.51 | +0.35 | +2.5% | ¥14.02 | ¥14.53 | ¥13.86 | 4,445,100 | |
| ¥14.16 | +0.01 | +0.1% | ¥14.09 | ¥14.57 | ¥14.00 | 5,776,300 | |
| ¥14.15 | +0.43 | +3.1% | ¥13.72 | ¥14.22 | ¥13.72 | 6,794,800 | |
| ¥13.72 | -0.12 | -0.9% | ¥14.00 | ¥14.00 | ¥13.48 | 3,914,700 | |
| ¥13.84 | +0.29 | +2.1% | ¥13.53 | ¥13.87 | ¥13.21 | 4,744,800 | |
| ¥13.55 | -0.30 | -2.2% | ¥13.88 | ¥13.90 | ¥13.26 | 5,508,300 | |
| ¥13.85 | +0.17 | +1.2% | ¥13.73 | ¥13.99 | ¥13.34 | 6,084,256 | |
| ¥13.68 | +0.28 | +2.1% | ¥13.52 | ¥14.14 | ¥13.39 | 6,933,322 | |
| ¥13.40 | -0.87 | -6.1% | ¥14.09 | ¥14.20 | ¥13.29 | 8,540,200 | |
| ¥14.27 | +0.05 | +0.4% | ¥14.16 | ¥14.35 | ¥13.98 | 7,965,784 | |
| ¥14.22 | +0.71 | +5.3% | ¥13.51 | ¥14.26 | ¥13.43 | 8,002,367 | |
| ¥13.51 | +0.23 | +1.7% | ¥13.31 | ¥13.55 | ¥13.24 | 4,740,400 | |
| ¥13.28 | -0.35 | -2.6% | ¥13.66 | ¥13.85 | ¥13.27 | 5,587,995 | |
| ¥13.63 | +0.45 | +3.4% | ¥13.06 | ¥13.64 | ¥13.06 | 6,490,500 | |
| ¥13.18 | 0.00 | 0.0% | ¥13.08 | ¥13.36 | ¥12.98 | 5,324,620 | |
| ¥13.18 | -0.13 | -1.0% | ¥13.24 | ¥13.34 | ¥12.94 | 6,694,480 | |
| ¥13.31 | +0.54 | +4.2% | ¥12.88 | ¥13.35 | ¥12.60 | 9,837,640 | |
| ¥12.77 | +0.41 | +3.3% | ¥12.25 | ¥12.77 | ¥12.24 | 7,313,200 | |
| ¥12.36 | +0.42 | +3.5% | ¥11.90 | ¥12.48 | ¥11.75 | 9,618,800 | |
| ¥11.94 | +0.59 | +5.2% | ¥11.44 | ¥11.95 | ¥11.33 | 9,511,620 | |
| ¥11.35 | +0.10 | +0.9% | ¥11.21 | ¥11.48 | ¥11.10 | 6,898,781 |
- Ticker
- Shanghai:603386
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 22, 2026
(603386)"Guangdong Champion Asia Electronics Co., Ltd."Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries
Latest news
(603386)"Guangdong Champion Asia Electronics Co., Ltd."Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries
Oct 22, 2026
Closed ¥19.06 (-3.3%) on Oct 22, 2026
(603386)"Guangdong Champion Asia Electronics Co., Ltd."Report for Q3 2026
Oct 20, 2026
Closed ¥21.71 (+10.0%) on Oct 20, 2026
(603386)"Guangdong Champion Asia Electronics Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 16, 2026
Closed ¥18.66 (-7.9%) on Oct 16, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 16, 2026
Closed ¥18.83 (+1.0%) on Sep 16, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥17.25 (+4.8%) on Sep 14, 2026
Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Sep 10, 2026
Closed ¥14.96 (+1.0%) on Sep 10, 2026
Announcement on Re-appointment of Accounting Firm
Aug 26, 2026
Closed ¥13.72 (-0.9%) on Aug 26, 2026
Announcement on the Return of Government Subsidies
Jul 21, 2026
Closed ¥11.49 (+2.9%) on Jul 21, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 11, 2026
Closed ¥13.78 (-10.0%) on Jul 13, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 9, 2026
Closed ¥16.05 (+3.0%) on Jul 9, 2026
Guangdong Champion Asia Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 22 in the last 12 months · 41 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guangdong Champion Asia Electronics Co., Ltd.