Stock listing
Shanghai:603385 Huida Sanitary Ware Co. Ltd. (惠达卫浴) 股价
Follow Huida Sanitary Ware Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603385
¥4.85 CNY +0.14 (+3.0%)
Close on Nov 2, 2026
- Day range
- ¥4.56 – ¥4.86 CNYNov 2, 2026
- Volume
- 6.15M sharesNov 2, 2026
- Market cap
- ¥1.85B CNYAt the close on Nov 2, 2026 · price × 380.7M shares outstanding
- 52-week range
- ¥4.48 – ¥7.57 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥21.20M CNYMedian day 3.56M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603385 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.85 | +0.14 | +3.0% | ¥4.75 | ¥4.86 | ¥4.56 | 6,148,820 | |
| ¥4.71 | -0.21 | -4.3% | ¥4.91 | ¥4.99 | ¥4.70 | 5,062,300 | |
| ¥4.92 | -0.27 | -5.2% | ¥5.16 | ¥5.16 | ¥4.89 | 4,219,300 | |
| ¥5.19 | +0.14 | +2.8% | ¥5.15 | ¥5.22 | ¥5.05 | 3,624,000 | |
| ¥5.05 | -0.18 | -3.4% | ¥5.30 | ¥5.32 | ¥5.02 | 4,707,400 | |
| ¥5.23 | -0.02 | -0.4% | ¥5.19 | ¥5.29 | ¥5.10 | 4,639,130 | |
| ¥5.25 | +0.03 | +0.6% | ¥5.16 | ¥5.29 | ¥4.87 | 6,876,800 | |
| ¥5.22 | -0.10 | -1.9% | ¥5.35 | ¥5.36 | ¥5.18 | 3,537,390 | |
| ¥5.32 | +0.02 | +0.4% | ¥5.42 | ¥5.44 | ¥5.31 | 3,256,600 | |
| ¥5.30 | -0.01 | -0.2% | ¥5.30 | ¥5.42 | ¥5.23 | 3,300,800 | |
| ¥5.31 | -0.13 | -2.4% | ¥5.39 | ¥5.44 | ¥5.13 | 4,361,698 | |
| ¥5.44 | +0.08 | +1.5% | ¥5.39 | ¥5.55 | ¥5.33 | 4,412,599 | |
| ¥5.36 | -0.15 | -2.7% | ¥5.51 | ¥5.51 | ¥5.26 | 5,473,245 | |
| ¥5.51 | -0.17 | -3.0% | ¥5.68 | ¥5.72 | ¥5.50 | 3,364,930 | |
| ¥5.68 | +0.11 | +2.0% | ¥5.59 | ¥5.73 | ¥5.38 | 4,149,100 | |
| ¥5.57 | -0.11 | -1.9% | ¥5.69 | ¥5.74 | ¥5.53 | 3,761,700 | |
| ¥5.68 | +0.10 | +1.8% | ¥5.61 | ¥5.80 | ¥5.51 | 5,156,200 | |
| ¥5.58 | -0.15 | -2.6% | ¥5.75 | ¥5.81 | ¥5.58 | 3,335,200 | |
| ¥5.73 | -0.06 | -1.0% | ¥5.83 | ¥5.83 | ¥5.64 | 2,892,253 | |
| ¥5.79 | +0.16 | +2.8% | ¥5.59 | ¥5.84 | ¥5.59 | 3,891,580 | |
| ¥5.63 | -0.06 | -1.1% | ¥5.71 | ¥5.74 | ¥5.59 | 4,971,920 | |
| ¥5.69 | +0.04 | +0.7% | ¥5.67 | ¥5.74 | ¥5.61 | 2,708,500 | |
| ¥5.65 | -0.01 | -0.2% | ¥5.68 | ¥5.70 | ¥5.57 | 2,688,530 | |
| ¥5.66 | +0.06 | +1.1% | ¥5.68 | ¥5.68 | ¥5.52 | 3,945,070 | |
| ¥5.60 | +0.17 | +3.1% | ¥5.43 | ¥5.64 | ¥5.41 | 4,408,850 | |
| ¥5.43 | -0.06 | -1.1% | ¥5.46 | ¥5.54 | ¥5.42 | 3,124,000 | |
| ¥5.49 | +0.02 | +0.4% | ¥5.42 | ¥5.50 | ¥5.33 | 3,152,610 | |
| ¥5.47 | +0.08 | +1.5% | ¥5.38 | ¥5.50 | ¥5.32 | 2,774,900 | |
| ¥5.39 | -0.23 | -4.1% | ¥5.63 | ¥5.65 | ¥5.36 | 4,194,660 | |
| ¥5.62 | +0.05 | +0.9% | ¥5.60 | ¥5.71 | ¥5.55 | 3,880,960 | |
| ¥5.57 | -0.19 | -3.3% | ¥5.75 | ¥5.76 | ¥5.50 | 4,634,630 | |
| ¥5.76 | -0.10 | -1.7% | ¥5.86 | ¥5.88 | ¥5.71 | 2,544,100 | |
| ¥5.86 | +0.03 | +0.5% | ¥5.84 | ¥5.88 | ¥5.76 | 3,366,067 | |
| ¥5.83 | +0.08 | +1.4% | ¥5.76 | ¥5.85 | ¥5.70 | 2,736,800 | |
| ¥5.75 | +0.07 | +1.2% | ¥5.71 | ¥5.84 | ¥5.67 | 3,574,100 | |
| ¥5.68 | +0.04 | +0.7% | ¥5.60 | ¥5.81 | ¥5.60 | 3,872,190 | |
| ¥5.64 | -0.14 | -2.4% | ¥5.79 | ¥5.87 | ¥5.62 | 4,492,430 | |
| ¥5.78 | -0.11 | -1.9% | ¥5.89 | ¥5.89 | ¥5.70 | 5,139,660 | |
| ¥5.89 | +0.03 | +0.5% | ¥5.80 | ¥5.99 | ¥5.80 | 7,614,500 | |
| ¥5.86 | +0.13 | +2.3% | ¥5.78 | ¥6.26 | ¥5.74 | 9,530,961 | |
| ¥5.73 | +0.13 | +2.3% | ¥5.62 | ¥5.74 | ¥5.55 | 3,207,740 | |
| ¥5.60 | -0.06 | -1.1% | ¥5.67 | ¥5.68 | ¥5.55 | 2,998,700 | |
| ¥5.66 | +0.04 | +0.7% | ¥5.65 | ¥5.69 | ¥5.60 | 2,469,330 | |
| ¥5.62 | +0.16 | +2.9% | ¥5.40 | ¥5.65 | ¥5.40 | 2,762,300 | |
| ¥5.46 | -0.03 | -0.5% | ¥5.54 | ¥5.58 | ¥5.40 | 2,970,800 | |
| ¥5.49 | -0.06 | -1.1% | ¥5.49 | ¥5.54 | ¥5.35 | 3,887,300 | |
| ¥5.55 | +0.18 | +3.4% | ¥5.40 | ¥5.57 | ¥5.38 | 3,965,460 | |
| ¥5.37 | -0.13 | -2.4% | ¥5.46 | ¥5.50 | ¥5.35 | 3,304,900 | |
| ¥5.50 | +0.02 | +0.4% | ¥5.47 | ¥5.54 | ¥5.43 | 2,669,700 | |
| ¥5.48 | +0.09 | +1.7% | ¥5.40 | ¥5.50 | ¥5.32 | 3,285,660 | |
| ¥5.39 | +0.01 | +0.2% | ¥5.40 | ¥5.43 | ¥5.31 | 2,339,210 | |
| ¥5.38 | -0.08 | -1.5% | ¥5.48 | ¥5.48 | ¥5.36 | 2,490,060 | |
| ¥5.46 | +0.07 | +1.3% | ¥5.40 | ¥5.47 | ¥5.35 | 2,473,800 | |
| ¥5.39 | -0.03 | -0.6% | ¥5.42 | ¥5.46 | ¥5.32 | 3,157,260 | |
| ¥5.42 | +0.18 | +3.4% | ¥5.25 | ¥5.45 | ¥5.17 | 2,889,880 | |
| ¥5.24 | 0.00 | 0.0% | ¥5.24 | ¥5.24 | ¥5.11 | 2,939,530 | |
| ¥5.24 | +0.07 | +1.4% | ¥5.14 | ¥5.24 | ¥5.11 | 3,236,320 | |
| ¥5.17 | -0.05 | -1.0% | ¥5.25 | ¥5.28 | ¥5.09 | 3,228,700 | |
| ¥5.22 | +0.03 | +0.6% | ¥5.21 | ¥5.28 | ¥5.17 | 3,840,000 | |
| ¥5.19 | +0.16 | +3.2% | ¥5.06 | ¥5.20 | ¥4.97 | 4,802,390 |
- Ticker
- Shanghai:603385
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603385)"Huida Sanitary Ware Co., Ltd."Report for Q3 2026
Latest news
(603385)"Huida Sanitary Ware Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥4.92 (-5.2%) on Oct 29, 2026
(603385)"Huida Sanitary Ware Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 7th Board of Directors
Oct 29, 2026
Closed ¥4.92 (-5.2%) on Oct 29, 2026
Announcement on Change of Investor Contact Number and Fax Number
Sep 9, 2026
Closed ¥5.86 (+0.5%) on Sep 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 2, 2026
Closed ¥5.78 (-1.9%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥5.73 (+2.3%) on Aug 28, 2026
Announcement on Progress of Sale of 100% Equity and Creditor's Rights in Guangxi Goshen Porcelabobo Ceramics Co., Ltd.
Aug 8, 2026
Closed ¥5.42 (+3.4%) on Aug 10, 2026
Announcement on Sale of 100% Equity and Creditor's Rights in Guangxi Goshen LA'BOBO Ceramics Co., Ltd.
Jul 15, 2026
Closed ¥5.05 (+0.8%) on Jul 15, 2026
Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License
Jul 3, 2026
Closed ¥5.16 (+2.4%) on Jul 3, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 18, 2026
Closed ¥5.16 (-0.2%) on Jun 18, 2026
Huida Sanitary Ware Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 19 in the last 12 months · 49 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Huida Sanitary Ware Co. Ltd.