Stock listing
Shanghai:603382 Haiyang Technology Co. Ltd. (海阳科技) 股价
Follow Haiyang Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603382
¥19.71 CNY -0.72 (-3.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥18.55 – ¥19.74 CNYNov 2, 2026
- Volume
- 12.90M sharesNov 2, 2026
- Market cap
- ¥3.57B CNYAt the close on Nov 2, 2026 · price × 181.3M shares outstanding
- 52-week range
- ¥15.82 – ¥37.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥81.89M CNYMedian day 2.62M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603382 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.71 | -0.72 | -3.5% | ¥19.65 | ¥19.74 | ¥18.55 | 12,900,816 | |
| ¥20.43 | +0.56 | +2.8% | ¥19.20 | ¥20.50 | ¥18.58 | 17,082,843 | |
| ¥19.87 | +1.81 | +10.0% | ¥17.65 | ¥19.87 | ¥17.50 | 13,000,002 | |
| ¥18.06 | +0.63 | +3.6% | ¥17.33 | ¥19.17 | ¥17.18 | 5,133,191 | |
| ¥17.43 | +0.01 | +0.1% | ¥17.36 | ¥18.24 | ¥17.36 | 2,267,934 | |
| ¥17.42 | -0.30 | -1.7% | ¥17.80 | ¥17.85 | ¥17.34 | 1,864,700 | |
| ¥17.72 | +0.18 | +1.0% | ¥17.06 | ¥17.80 | ¥16.84 | 3,359,873 | |
| ¥17.54 | -1.17 | -6.3% | ¥18.80 | ¥19.09 | ¥17.50 | 4,847,946 | |
| ¥18.71 | +0.57 | +3.1% | ¥18.29 | ¥19.09 | ¥18.14 | 5,103,460 | |
| ¥18.14 | -0.32 | -1.7% | ¥18.00 | ¥18.70 | ¥18.00 | 2,294,891 | |
| ¥18.46 | +0.31 | +1.7% | ¥18.11 | ¥18.75 | ¥17.70 | 3,334,915 | |
| ¥18.15 | +0.29 | +1.6% | ¥18.25 | ¥18.53 | ¥18.03 | 1,993,589 | |
| ¥17.86 | -0.43 | -2.4% | ¥18.00 | ¥18.28 | ¥17.68 | 1,629,132 | |
| ¥18.29 | -0.76 | -4.0% | ¥19.02 | ¥19.16 | ¥18.27 | 2,644,020 | |
| ¥19.05 | +0.27 | +1.4% | ¥18.65 | ¥19.39 | ¥18.18 | 2,736,715 | |
| ¥18.78 | -0.20 | -1.1% | ¥19.10 | ¥19.10 | ¥18.52 | 1,368,805 | |
| ¥18.98 | +0.04 | +0.2% | ¥19.03 | ¥19.10 | ¥18.40 | 1,628,300 | |
| ¥18.94 | -0.17 | -0.9% | ¥19.11 | ¥19.31 | ¥18.77 | 2,119,187 | |
| ¥19.11 | +0.27 | +1.4% | ¥18.98 | ¥19.26 | ¥18.80 | 1,603,622 | |
| ¥18.84 | -0.21 | -1.1% | ¥18.72 | ¥19.14 | ¥18.72 | 1,817,027 | |
| ¥19.05 | -0.11 | -0.6% | ¥19.14 | ¥19.61 | ¥18.91 | 2,732,424 | |
| ¥19.16 | +0.19 | +1.0% | ¥18.97 | ¥19.25 | ¥18.82 | 1,996,429 | |
| ¥18.97 | +0.03 | +0.2% | ¥18.94 | ¥19.10 | ¥18.76 | 1,655,962 | |
| ¥18.94 | -0.27 | -1.4% | ¥19.14 | ¥19.37 | ¥18.89 | 1,603,957 | |
| ¥19.21 | +0.36 | +1.9% | ¥18.86 | ¥19.27 | ¥18.77 | 1,885,475 | |
| ¥18.85 | +0.38 | +2.1% | ¥18.58 | ¥18.95 | ¥18.58 | 1,565,264 | |
| ¥18.47 | +0.08 | +0.4% | ¥18.25 | ¥18.53 | ¥18.25 | 1,164,910 | |
| ¥18.39 | +0.09 | +0.5% | ¥18.28 | ¥18.56 | ¥18.14 | 1,446,805 | |
| ¥18.30 | -0.27 | -1.5% | ¥18.62 | ¥18.75 | ¥18.28 | 1,280,600 | |
| ¥18.57 | +0.14 | +0.8% | ¥18.50 | ¥18.76 | ¥18.21 | 1,576,545 | |
| ¥18.43 | -0.53 | -2.8% | ¥18.88 | ¥18.90 | ¥18.34 | 1,962,929 | |
| ¥18.96 | -0.61 | -3.1% | ¥19.67 | ¥19.67 | ¥18.96 | 2,048,500 | |
| ¥19.57 | -0.34 | -1.7% | ¥19.83 | ¥19.87 | ¥19.49 | 1,807,101 | |
| ¥19.91 | +0.32 | +1.6% | ¥19.59 | ¥19.98 | ¥19.49 | 1,938,745 | |
| ¥19.59 | +0.18 | +0.9% | ¥19.52 | ¥19.80 | ¥19.42 | 2,436,061 | |
| ¥19.41 | -0.29 | -1.5% | ¥19.66 | ¥20.08 | ¥19.32 | 2,689,400 | |
| ¥19.70 | -0.33 | -1.6% | ¥20.04 | ¥20.24 | ¥19.67 | 2,464,400 | |
| ¥20.03 | +0.01 | 0.0% | ¥19.85 | ¥20.14 | ¥19.52 | 2,532,300 | |
| ¥20.02 | +0.19 | +1.0% | ¥19.80 | ¥20.14 | ¥19.72 | 2,598,607 | |
| ¥19.83 | +0.12 | +0.6% | ¥19.50 | ¥19.98 | ¥19.50 | 2,786,800 | |
| ¥19.71 | +0.07 | +0.4% | ¥19.38 | ¥19.89 | ¥19.38 | 3,548,552 | |
| ¥19.64 | +0.31 | +1.6% | ¥19.28 | ¥19.75 | ¥19.24 | 4,375,785 | |
| ¥19.33 | +0.31 | +1.6% | ¥18.88 | ¥19.78 | ¥18.59 | 5,390,605 | |
| ¥19.02 | +0.71 | +3.9% | ¥18.13 | ¥19.38 | ¥18.13 | 6,623,751 | |
| ¥18.31 | -2.03 | -10.0% | ¥19.82 | ¥20.34 | ¥18.31 | 8,330,244 | |
| ¥20.34 | -2.26 | -10.0% | ¥22.36 | ¥22.50 | ¥20.34 | 7,694,905 | |
| ¥22.60 | -0.53 | -2.3% | ¥22.70 | ¥23.60 | ¥22.10 | 11,007,946 | |
| ¥23.13 | +1.35 | +6.2% | ¥21.22 | ¥23.87 | ¥20.80 | 11,649,655 | |
| ¥21.78 | +1.07 | +5.2% | ¥20.92 | ¥22.33 | ¥20.45 | 10,002,370 | |
| ¥20.71 | -0.23 | -1.1% | ¥20.53 | ¥21.40 | ¥20.10 | 9,765,683 | |
| ¥20.94 | +1.90 | +10.0% | ¥18.98 | ¥20.94 | ¥18.98 | 6,991,268 | |
| ¥19.04 | -0.26 | -1.3% | ¥19.30 | ¥19.46 | ¥19.01 | 3,094,371 | |
| ¥19.30 | +0.05 | +0.3% | ¥19.23 | ¥19.70 | ¥19.15 | 3,773,006 | |
| ¥19.25 | -0.75 | -3.8% | ¥19.90 | ¥19.94 | ¥19.25 | 7,382,404 | |
| ¥20.00 | +1.82 | +10.0% | ¥18.17 | ¥20.00 | ¥18.09 | 6,971,920 | |
| ¥18.18 | -0.11 | -0.6% | ¥18.18 | ¥18.24 | ¥17.80 | 1,962,392 | |
| ¥18.29 | +0.04 | +0.2% | ¥18.35 | ¥18.49 | ¥18.03 | 2,280,500 | |
| ¥18.25 | -0.07 | -0.4% | ¥18.42 | ¥18.46 | ¥18.11 | 2,353,081 | |
| ¥18.32 | -0.13 | -0.7% | ¥18.82 | ¥18.86 | ¥18.16 | 2,807,310 | |
| ¥18.45 | +0.34 | +1.9% | ¥18.10 | ¥18.47 | ¥17.95 | 4,186,852 |
- Ticker
- Shanghai:603382
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603382)"HAIYANG TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(603382)"HAIYANG TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥20.43 (+2.8%) on Oct 30, 2026
(603382)"HAIYANG TECHNOLOGY CO., LTD."Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥20.43 (+2.8%) on Oct 30, 2026
Announcement on Results of Shareholding Reduction by Shareholder Holding More Than 5% of the Shares
Oct 12, 2026
Closed ¥18.78 (-1.1%) on Oct 12, 2026
(603382)"HAIYANG TECHNOLOGY CO., LTD."Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Oct 9, 2026
Closed ¥18.98 (+0.2%) on Oct 9, 2026
Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 5% Threshold
Sep 25, 2026
Closed ¥19.05 (-0.6%) on Sep 28, 2026
Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Sep 18, 2026
Closed ¥18.85 (+2.1%) on Sep 18, 2026
Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Temporarily Idle Raised Funds and Continued Cash Management
Sep 9, 2026
Closed ¥19.57 (-1.7%) on Sep 9, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 25, 2026
Closed ¥19.02 (+3.9%) on Aug 25, 2026
Announcement on Shareholding Reduction Plan by Shareholders Holding More Than 5% of the Shares
Aug 22, 2026
Closed ¥18.31 (-10.0%) on Aug 24, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 20, 2026
Closed ¥22.60 (-2.3%) on Aug 20, 2026
Haiyang Technology Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 31 in the last 12 months · 42 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Haiyang Technology Co. Ltd.