Stock listing

Shanghai:603381 Yonz Technology Co., Ltd. (永臻股份) 股价

Follow Yonz Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603381

¥13.90 CNY -0.30 (-2.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -34.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥13.86 – ¥14.61 CNYOct 30, 2026
Volume
4.43M sharesOct 30, 2026
Market cap
¥3.30B CNYAt the close on Oct 30, 2026 · price × 237.3M shares outstanding
52-week range
¥12.96 – ¥32.22 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥51.23M CNYMedian day 3.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Yonz Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603381 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.90-0.30-2.1%¥14.33¥14.61¥13.864,426,635
¥14.20-0.34-2.3%¥14.53¥14.68¥14.143,938,485
¥14.54+0.58+4.2%¥14.07¥14.94¥13.925,145,477
¥13.96-0.37-2.6%¥14.33¥14.64¥13.963,362,800
¥14.33+0.52+3.8%¥13.76¥14.75¥13.715,570,344
¥13.81+0.08+0.6%¥13.59¥13.81¥12.964,107,221
¥13.73-0.14-1.0%¥13.89¥14.03¥13.701,907,813
¥13.87-0.27-1.9%¥14.14¥14.28¥13.802,041,200
¥14.14+0.16+1.1%¥14.02¥14.14¥13.862,152,679
¥13.980.000.0%¥13.86¥14.13¥13.711,935,633
¥13.98+0.20+1.5%¥13.88¥14.28¥13.782,335,300
¥13.78-0.40-2.8%¥13.95¥13.97¥13.662,699,652
¥14.18-0.46-3.1%¥14.79¥14.79¥14.172,279,800
¥14.64-0.19-1.3%¥14.70¥14.83¥14.124,041,100
¥14.83+0.12+0.8%¥14.73¥14.92¥14.523,130,854
¥14.71-0.01-0.1%¥14.70¥14.75¥14.202,978,990
¥14.720.000.0%¥14.80¥14.99¥14.582,287,203
¥14.72-0.07-0.5%¥14.80¥14.93¥14.651,621,290
¥14.79+0.17+1.2%¥14.69¥14.87¥14.491,917,100
¥14.62-0.22-1.5%¥14.90¥14.98¥14.532,718,569
¥14.84-0.24-1.6%¥15.02¥15.07¥14.753,348,809
¥15.08+0.09+0.6%¥15.01¥15.23¥14.912,785,701
¥14.99+0.11+0.7%¥14.97¥15.13¥14.882,978,100
¥14.88+0.22+1.5%¥14.64¥14.96¥14.603,479,407
¥14.66+0.29+2.0%¥14.37¥14.66¥14.303,631,621
¥14.37+0.12+0.8%¥14.58¥14.61¥14.144,246,200
¥14.25+0.11+0.8%¥14.10¥14.32¥13.991,904,190
¥14.14-0.20-1.4%¥14.10¥14.35¥14.102,054,700
¥14.34+0.08+0.6%¥14.24¥14.57¥14.173,045,100
¥14.26-0.40-2.7%¥14.58¥14.65¥14.103,039,146
¥14.66-0.25-1.7%¥14.83¥14.87¥14.592,296,344
¥14.91-0.15-1.0%¥15.08¥15.08¥14.812,716,200
¥15.06+0.15+1.0%¥14.91¥15.08¥14.832,401,645
¥14.91-0.10-0.7%¥15.08¥15.08¥14.733,172,846
¥15.01-0.02-0.1%¥15.18¥15.28¥14.943,950,112
¥15.03-0.09-0.6%¥15.14¥15.37¥14.933,267,335
¥15.12-0.13-0.9%¥15.20¥15.22¥14.863,291,040
¥15.25-0.06-0.4%¥15.32¥15.44¥15.223,176,800
¥15.31+0.10+0.7%¥15.02¥15.38¥14.993,465,547
¥15.21-0.14-0.9%¥15.23¥15.34¥15.124,116,900
¥15.35-0.10-0.6%¥15.35¥15.42¥15.154,828,526
¥15.45-0.34-2.2%¥15.74¥15.75¥15.425,660,364
¥15.79+0.34+2.2%¥15.35¥16.04¥15.069,257,834
¥15.45+0.18+1.2%¥15.28¥15.58¥14.895,503,796
¥15.27+0.13+0.9%¥15.10¥15.38¥14.843,985,580
¥15.14+0.39+2.6%¥14.76¥15.24¥14.763,257,527
¥14.75-0.57-3.7%¥15.28¥15.28¥14.683,238,400
¥15.32+0.03+0.2%¥15.27¥15.35¥15.092,739,233
¥15.29+0.30+2.0%¥15.00¥15.33¥14.883,287,700
¥14.990.000.0%¥15.02¥15.11¥14.832,691,900
¥14.99-0.34-2.2%¥15.33¥15.38¥14.993,952,526
¥15.33+0.22+1.5%¥15.03¥15.46¥15.024,770,525
¥15.11-0.17-1.1%¥15.31¥15.31¥14.933,225,900
¥15.28+0.36+2.4%¥14.92¥15.28¥14.783,478,494
¥14.92+0.05+0.3%¥14.87¥14.94¥14.613,046,800
¥14.87-0.13-0.9%¥14.89¥14.99¥14.593,741,500
¥15.00+0.02+0.1%¥14.98¥15.06¥14.854,400,600
¥14.98-0.07-0.5%¥15.00¥15.21¥14.924,026,301
¥15.05+0.49+3.4%¥14.76¥15.15¥14.585,401,553
¥14.56+0.17+1.2%¥14.45¥14.72¥14.453,576,541
¥14.39-0.01-0.1%¥14.34¥14.68¥14.263,903,900
Ticker
Shanghai:603381
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603381)"YONZ TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥13.90 (-2.1%) on Oct 30, 2026

(603381)"YONZ TECHNOLOGY CO., LTD."Announcement on Revisions to Certain Provisions of the Company's 2026 Employee Stock Ownership Plan

Oct 30, 2026

Closed ¥13.90 (-2.1%) on Oct 30, 2026

(603381)"YONZ TECHNOLOGY CO., LTD."Announcement on Resolutions of the 20th Meeting of the 2nd Board of Directors

Oct 30, 2026

Closed ¥13.90 (-2.1%) on Oct 30, 2026

(603381)"YONZ TECHNOLOGY CO., LTD."Announcement on Progress of Reallocation of Guarantee Limits and External Guarantee

Oct 30, 2026

Closed ¥13.90 (-2.1%) on Oct 30, 2026

(603381)"YONZ TECHNOLOGY CO., LTD."Announcement on Appointment of Securities Affairs Representative

Oct 30, 2026

Closed ¥13.90 (-2.1%) on Oct 30, 2026

Announcement on Progress of External Investment in Energy Storage Project

Oct 1, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 17, 2026

Closed ¥14.37 (+0.8%) on Sep 17, 2026

Legal Opinion of AllBright Law Offices on the 2026 Employee Stock Ownership Plan (Draft) of YONZ TECHNOLOGY CO., LTD.

Sep 11, 2026

Closed ¥14.26 (-2.7%) on Sep 11, 2026

Announcement on Expiry of Shareholding Reduction Plan of Shareholder and Results of Its Implementation

Sep 2, 2026

Closed ¥15.12 (-0.9%) on Sep 2, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Aug 28, 2026

Closed ¥15.21 (-0.9%) on Aug 28, 2026

All Yonz Technology Co., Ltd. news

Yonz Technology Co., Ltd. on 6ix

News releases
41 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Yonz Technology Co., Ltd.