Stock listing
Shanghai:603380 Suzhou Etron Technologies Co. Ltd. (易德龙) 股价
Follow Suzhou Etron Technologies Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603380
¥24.92 CNY 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- ¥23.85 – ¥25.14 CNYNov 2, 2026
- Volume
- 3.60M sharesNov 2, 2026
- Market cap
- ¥4.00B CNYAt the close on Nov 2, 2026 · price × 160.4M shares outstanding
- 52-week range
- ¥23.85 – ¥48.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥97.63M CNYMedian day 2.75M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603380 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.92 | 0.00 | 0.0% | ¥24.96 | ¥25.14 | ¥23.85 | 3,600,820 | |
| ¥24.92 | -1.90 | -7.1% | ¥25.50 | ¥25.84 | ¥24.20 | 5,884,200 | |
| ¥26.82 | -1.40 | -5.0% | ¥28.22 | ¥28.22 | ¥26.80 | 1,793,300 | |
| ¥28.22 | +1.17 | +4.3% | ¥27.19 | ¥28.66 | ¥26.97 | 2,613,000 | |
| ¥27.05 | -1.12 | -4.0% | ¥28.50 | ¥28.79 | ¥26.96 | 2,055,790 | |
| ¥28.17 | -0.57 | -2.0% | ¥28.50 | ¥28.90 | ¥28.09 | 1,933,100 | |
| ¥28.74 | +0.70 | +2.5% | ¥27.65 | ¥28.84 | ¥26.51 | 2,891,900 | |
| ¥28.04 | -0.36 | -1.3% | ¥28.42 | ¥28.88 | ¥27.90 | 1,938,100 | |
| ¥28.40 | +0.07 | +0.2% | ¥28.47 | ¥29.23 | ¥28.23 | 2,407,900 | |
| ¥28.33 | +0.80 | +2.9% | ¥27.28 | ¥28.48 | ¥27.16 | 2,200,586 | |
| ¥27.53 | -0.17 | -0.6% | ¥27.65 | ¥27.70 | ¥26.59 | 3,054,600 | |
| ¥27.70 | -0.30 | -1.1% | ¥28.26 | ¥28.89 | ¥27.45 | 4,316,700 | |
| ¥28.00 | -1.68 | -5.7% | ¥29.00 | ¥29.25 | ¥27.88 | 3,691,935 | |
| ¥29.68 | -0.32 | -1.1% | ¥29.75 | ¥30.24 | ¥29.56 | 1,547,700 | |
| ¥30.00 | -0.48 | -1.6% | ¥29.75 | ¥30.28 | ¥28.99 | 2,355,100 | |
| ¥30.48 | -0.20 | -0.7% | ¥30.73 | ¥31.00 | ¥30.16 | 1,681,300 | |
| ¥30.68 | -0.48 | -1.5% | ¥31.18 | ¥31.25 | ¥29.30 | 2,965,890 | |
| ¥31.16 | -1.24 | -3.8% | ¥32.31 | ¥32.84 | ¥30.82 | 2,459,500 | |
| ¥32.40 | -0.47 | -1.4% | ¥33.01 | ¥33.21 | ¥32.31 | 1,540,300 | |
| ¥32.87 | +0.62 | +1.9% | ¥32.05 | ¥33.22 | ¥31.80 | 2,314,000 | |
| ¥32.25 | -1.98 | -5.8% | ¥34.13 | ¥34.49 | ¥31.72 | 3,278,900 | |
| ¥34.23 | -1.43 | -4.0% | ¥35.46 | ¥35.78 | ¥34.17 | 2,523,200 | |
| ¥35.66 | +0.31 | +0.9% | ¥35.50 | ¥35.97 | ¥35.13 | 2,473,283 | |
| ¥35.35 | +0.15 | +0.4% | ¥35.48 | ¥35.85 | ¥35.13 | 2,478,880 | |
| ¥35.20 | +0.07 | +0.2% | ¥35.02 | ¥35.62 | ¥34.95 | 2,096,838 | |
| ¥35.13 | +1.17 | +3.4% | ¥34.25 | ¥35.50 | ¥34.11 | 3,655,100 | |
| ¥33.96 | -0.26 | -0.8% | ¥34.21 | ¥34.55 | ¥33.91 | 1,804,900 | |
| ¥34.22 | +0.86 | +2.6% | ¥33.36 | ¥34.42 | ¥33.03 | 2,172,500 | |
| ¥33.36 | -0.56 | -1.7% | ¥33.82 | ¥34.28 | ¥33.32 | 2,251,000 | |
| ¥33.92 | +1.66 | +5.1% | ¥32.05 | ¥34.33 | ¥31.65 | 4,703,600 | |
| ¥32.26 | -0.46 | -1.4% | ¥32.49 | ¥32.65 | ¥31.52 | 2,560,800 | |
| ¥32.72 | -1.00 | -3.0% | ¥33.48 | ¥33.51 | ¥32.45 | 2,943,500 | |
| ¥33.72 | -1.00 | -2.9% | ¥34.81 | ¥35.89 | ¥33.36 | 4,359,600 | |
| ¥34.72 | -0.15 | -0.4% | ¥34.85 | ¥35.18 | ¥34.04 | 3,140,200 | |
| ¥34.87 | +1.65 | +5.0% | ¥33.57 | ¥35.45 | ¥33.50 | 6,137,700 | |
| ¥33.22 | -1.97 | -5.6% | ¥35.45 | ¥35.49 | ¥33.01 | 5,174,800 | |
| ¥35.19 | +1.49 | +4.4% | ¥34.00 | ¥35.60 | ¥34.00 | 7,291,300 | |
| ¥33.70 | -0.50 | -1.5% | ¥34.05 | ¥34.17 | ¥33.48 | 2,351,800 | |
| ¥34.20 | -1.49 | -4.2% | ¥35.80 | ¥35.80 | ¥34.00 | 3,676,400 | |
| ¥35.69 | +1.29 | +3.7% | ¥34.00 | ¥35.99 | ¥33.65 | 3,777,100 | |
| ¥34.40 | +0.11 | +0.3% | ¥34.25 | ¥35.63 | ¥34.01 | 3,522,860 | |
| ¥34.29 | +0.31 | +0.9% | ¥33.88 | ¥34.60 | ¥33.56 | 3,820,916 | |
| ¥33.98 | +0.05 | +0.1% | ¥34.39 | ¥34.59 | ¥33.30 | 2,858,244 | |
| ¥33.93 | -0.06 | -0.2% | ¥33.99 | ¥34.32 | ¥33.00 | 3,477,245 | |
| ¥33.99 | -1.48 | -4.2% | ¥35.00 | ¥35.78 | ¥33.41 | 3,779,918 | |
| ¥35.47 | +1.75 | +5.2% | ¥33.25 | ¥36.00 | ¥33.01 | 3,920,402 | |
| ¥33.72 | +1.22 | +3.8% | ¥33.00 | ¥34.38 | ¥32.84 | 2,484,556 | |
| ¥32.50 | -2.99 | -8.4% | ¥34.84 | ¥34.84 | ¥32.21 | 3,137,100 | |
| ¥35.49 | -0.22 | -0.6% | ¥35.64 | ¥35.85 | ¥34.66 | 3,075,000 | |
| ¥35.71 | +2.07 | +6.2% | ¥33.65 | ¥35.78 | ¥33.37 | 4,513,313 | |
| ¥33.64 | +0.24 | +0.7% | ¥33.54 | ¥33.85 | ¥33.15 | 1,902,700 | |
| ¥33.40 | -0.01 | 0.0% | ¥33.65 | ¥34.22 | ¥33.37 | 2,262,800 | |
| ¥33.41 | +0.33 | +1.0% | ¥33.05 | ¥33.71 | ¥32.92 | 1,673,142 | |
| ¥33.08 | +0.02 | +0.1% | ¥32.70 | ¥33.64 | ¥32.50 | 1,934,900 | |
| ¥33.06 | -0.23 | -0.7% | ¥33.50 | ¥33.68 | ¥32.36 | 2,365,200 | |
| ¥33.29 | +0.38 | +1.2% | ¥32.78 | ¥33.62 | ¥32.46 | 3,358,700 | |
| ¥32.91 | +0.30 | +0.9% | ¥32.60 | ¥33.26 | ¥31.92 | 2,596,711 | |
| ¥32.61 | +1.24 | +4.0% | ¥31.56 | ¥32.97 | ¥31.31 | 2,942,411 | |
| ¥31.37 | +1.69 | +5.7% | ¥30.25 | ¥31.46 | ¥29.67 | 3,027,100 | |
| ¥29.68 | +0.10 | +0.3% | ¥29.49 | ¥30.15 | ¥29.07 | 2,638,700 |
- Ticker
- Shanghai:603380
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603380)"SUZHOU ETRON TECHNOLOGIES CO., LTD."Report for Q3 2026
Latest news
(603380)"SUZHOU ETRON TECHNOLOGIES CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥24.92 (-7.1%) on Oct 30, 2026
(603380)"SUZHOU ETRON TECHNOLOGIES CO., LTD."Announcement on Resolutions of the 18th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥24.92 (-7.1%) on Oct 30, 2026
(603380)"SUZHOU ETRON TECHNOLOGIES CO., LTD."Announcement on Increase in the Amount for Financial Derivatives Trading Business
Oct 30, 2026
Closed ¥24.92 (-7.1%) on Oct 30, 2026
(603380)"SUZHOU ETRON TECHNOLOGIES CO., LTD."Announcement on Resolutions of the 5th Extraordinary General Meeting in 2026
Oct 16, 2026
Closed ¥27.70 (-1.1%) on Oct 16, 2026
(603380)"SUZHOU ETRON TECHNOLOGIES CO., LTD."Announcement on Resolutions of the 17th Meeting of the 4th Board of Directors
Oct 16, 2026
Closed ¥27.70 (-1.1%) on Oct 16, 2026
(603380)"SUZHOU ETRON TECHNOLOGIES CO., LTD."Announcement on Establishment of Wholly-Owned Subsidiary through External Investment
Oct 16, 2026
Closed ¥27.70 (-1.1%) on Oct 16, 2026
(603380)"SUZHOU ETRON TECHNOLOGIES CO., LTD."Announcement on Adjustment of Members of Special Committees of the 4th Board of Directors
Oct 16, 2026
Closed ¥27.70 (-1.1%) on Oct 16, 2026
(603380)"SUZHOU ETRON TECHNOLOGIES CO., LTD."Notice on Convening the 5th Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥32.40 (-1.4%) on Sep 30, 2026
(603380)"SUZHOU ETRON TECHNOLOGIES CO., LTD."Announcement on Proposed Appointment of Additional Independent Director to the 4th Board of Directors
Sep 30, 2026
Closed ¥32.40 (-1.4%) on Sep 30, 2026
Announcement on Resolutions of the 16th Meeting of the 4th Board of Directors
Sep 30, 2026
Closed ¥32.40 (-1.4%) on Sep 30, 2026
Suzhou Etron Technologies Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 38 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Suzhou Etron Technologies Co. Ltd.