Stock listing
Shanghai:603379 Zhejiang Sanmei Chemical Industry Co. Ltd. (三美股份) 股价
Follow Zhejiang Sanmei Chemical Industry Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603379
¥49.38 CNY -1.00 (-2.0%)
Close on Nov 11, 2026
- Day range
- ¥49.00 – ¥50.28 CNYNov 11, 2026
- Volume
- 7.34M sharesNov 11, 2026
- Market cap
- ¥30.15B CNYAt the close on Nov 11, 2026 · price × 610.5M shares outstanding
- 52-week range
- ¥40.61 – ¥87.20 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥337.2M CNYMedian day 6.14M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SSE:603379 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥49.38 | -1.00 | -2.0% | ¥50.00 | ¥50.28 | ¥49.00 | 7,343,300 | |
| ¥50.38 | +0.58 | +1.2% | ¥50.95 | ¥51.35 | ¥49.42 | 3,987,100 | |
| ¥49.80 | -0.85 | -1.7% | ¥51.00 | ¥51.90 | ¥49.71 | 4,060,267 | |
| ¥50.65 | -1.33 | -2.6% | ¥50.21 | ¥52.25 | ¥50.08 | 5,928,210 | |
| ¥51.98 | +3.43 | +7.1% | ¥48.80 | ¥53.00 | ¥48.80 | 13,465,895 | |
| ¥48.55 | +1.08 | +2.3% | ¥47.90 | ¥49.13 | ¥47.00 | 8,930,525 | |
| ¥47.47 | +1.52 | +3.3% | ¥45.95 | ¥47.79 | ¥45.63 | 9,062,859 | |
| ¥45.95 | 0.00 | 0.0% | ¥46.30 | ¥46.88 | ¥45.00 | 5,959,900 | |
| ¥45.95 | +0.69 | +1.5% | ¥44.79 | ¥47.00 | ¥44.40 | 8,687,013 | |
| ¥45.26 | -0.01 | 0.0% | ¥45.13 | ¥45.68 | ¥44.68 | 4,357,421 | |
| ¥45.27 | +0.20 | +0.4% | ¥45.51 | ¥45.98 | ¥45.07 | 6,168,900 | |
| ¥45.07 | +1.06 | +2.4% | ¥44.41 | ¥46.22 | ¥44.34 | 10,149,605 | |
| ¥44.01 | +0.91 | +2.1% | ¥42.70 | ¥44.53 | ¥41.72 | 8,873,037 | |
| ¥43.10 | +0.94 | +2.2% | ¥41.60 | ¥43.51 | ¥40.61 | 8,202,680 | |
| ¥42.16 | -1.83 | -4.2% | ¥44.18 | ¥44.28 | ¥41.69 | 7,958,000 | |
| ¥43.99 | -0.31 | -0.7% | ¥44.64 | ¥45.15 | ¥43.93 | 3,969,000 | |
| ¥44.30 | +0.52 | +1.2% | ¥43.71 | ¥44.75 | ¥43.28 | 3,244,098 | |
| ¥43.78 | +0.27 | +0.6% | ¥43.27 | ¥44.08 | ¥43.27 | 3,766,299 | |
| ¥43.51 | -0.35 | -0.8% | ¥44.36 | ¥44.56 | ¥43.26 | 3,728,000 | |
| ¥43.86 | -0.65 | -1.5% | ¥43.56 | ¥45.05 | ¥43.10 | 5,978,471 | |
| ¥44.51 | -1.18 | -2.6% | ¥45.51 | ¥45.84 | ¥44.43 | 3,967,665 | |
| ¥45.69 | -0.38 | -0.8% | ¥45.80 | ¥45.85 | ¥44.54 | 7,331,085 | |
| ¥46.07 | -2.25 | -4.7% | ¥48.05 | ¥48.12 | ¥46.00 | 7,429,763 | |
| ¥48.32 | +0.57 | +1.2% | ¥47.56 | ¥48.66 | ¥47.06 | 5,706,663 | |
| ¥47.75 | -1.37 | -2.8% | ¥49.12 | ¥49.47 | ¥47.43 | 4,050,643 | |
| ¥49.12 | +0.08 | +0.2% | ¥49.21 | ¥50.00 | ¥48.80 | 2,710,162 | |
| ¥49.04 | -0.66 | -1.3% | ¥50.00 | ¥50.23 | ¥48.16 | 6,322,480 | |
| ¥49.70 | -0.33 | -0.7% | ¥50.03 | ¥50.30 | ¥49.25 | 5,061,466 | |
| ¥50.03 | -1.28 | -2.5% | ¥51.34 | ¥51.76 | ¥50.01 | 5,687,877 | |
| ¥51.31 | -0.45 | -0.9% | ¥51.99 | ¥51.99 | ¥50.08 | 6,344,360 | |
| ¥51.76 | +0.05 | +0.1% | ¥51.86 | ¥52.58 | ¥51.17 | 6,144,848 | |
| ¥51.71 | +0.57 | +1.1% | ¥51.15 | ¥52.17 | ¥50.60 | 6,994,254 | |
| ¥51.14 | -0.04 | -0.1% | ¥51.45 | ¥51.70 | ¥50.91 | 6,513,750 | |
| ¥51.18 | -0.50 | -1.0% | ¥51.68 | ¥52.75 | ¥51.12 | 5,538,702 | |
| ¥51.68 | -1.32 | -2.5% | ¥53.07 | ¥53.35 | ¥51.54 | 8,640,127 | |
| ¥53.00 | -0.62 | -1.2% | ¥53.60 | ¥54.47 | ¥52.92 | 4,848,854 | |
| ¥53.62 | +0.51 | +1.0% | ¥52.86 | ¥53.86 | ¥52.65 | 3,701,515 | |
| ¥53.11 | -3.12 | -5.5% | ¥55.67 | ¥55.70 | ¥52.80 | 9,300,688 | |
| ¥56.23 | -3.09 | -5.2% | ¥59.18 | ¥59.44 | ¥56.04 | 8,852,827 | |
| ¥59.32 | -0.16 | -0.3% | ¥59.37 | ¥59.88 | ¥58.90 | 2,735,971 | |
| ¥59.48 | +0.99 | +1.7% | ¥58.30 | ¥59.88 | ¥58.12 | 5,068,817 | |
| ¥58.49 | -0.07 | -0.1% | ¥58.39 | ¥58.75 | ¥57.39 | 3,986,994 | |
| ¥58.56 | -0.66 | -1.1% | ¥59.48 | ¥59.95 | ¥58.31 | 4,487,585 | |
| ¥59.22 | +0.72 | +1.2% | ¥58.84 | ¥59.64 | ¥58.53 | 4,729,906 | |
| ¥58.50 | -0.68 | -1.1% | ¥58.97 | ¥59.11 | ¥57.71 | 5,216,398 | |
| ¥59.18 | +0.45 | +0.8% | ¥58.14 | ¥60.08 | ¥58.00 | 6,671,833 | |
| ¥58.73 | -1.72 | -2.8% | ¥59.51 | ¥60.03 | ¥57.70 | 11,473,860 | |
| ¥60.45 | +0.69 | +1.2% | ¥59.59 | ¥61.00 | ¥59.16 | 8,945,460 | |
| ¥59.76 | +1.07 | +1.8% | ¥58.10 | ¥59.95 | ¥57.09 | 11,017,159 | |
| ¥58.69 | -0.83 | -1.4% | ¥59.05 | ¥60.14 | ¥58.17 | 7,375,928 | |
| ¥59.52 | -0.38 | -0.6% | ¥58.00 | ¥60.65 | ¥57.01 | 8,458,045 | |
| ¥59.90 | -1.55 | -2.5% | ¥61.27 | ¥61.89 | ¥59.67 | 5,718,002 | |
| ¥61.45 | +0.26 | +0.4% | ¥61.17 | ¥62.15 | ¥60.92 | 3,787,680 | |
| ¥61.19 | -0.34 | -0.6% | ¥61.54 | ¥63.01 | ¥61.00 | 4,554,556 | |
| ¥61.53 | -1.85 | -2.9% | ¥63.01 | ¥64.12 | ¥61.38 | 5,523,698 | |
| ¥63.38 | -0.82 | -1.3% | ¥64.00 | ¥65.80 | ¥62.92 | 6,475,835 | |
| ¥64.20 | +1.83 | +2.9% | ¥62.50 | ¥64.37 | ¥62.05 | 6,369,948 | |
| ¥62.37 | -0.93 | -1.5% | ¥63.60 | ¥63.65 | ¥62.00 | 5,681,100 | |
| ¥63.30 | -1.09 | -1.7% | ¥64.39 | ¥64.95 | ¥62.91 | 8,449,304 | |
| ¥64.39 | -1.19 | -1.8% | ¥65.50 | ¥65.57 | ¥64.21 | 6,324,914 | |
| ¥65.58 | -2.14 | -3.2% | ¥67.06 | ¥67.74 | ¥65.50 | 7,189,790 |
Splits
1 split · SSE:603379 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 7-for-5 | Split |
- Ticker
- Shanghai:603379
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603379)"Zhejiang SANMEI Chemical Industry Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Oct 28, 2026
Closed ¥45.27 (+0.4%) on Oct 28, 2026
(603379)"Zhejiang SANMEI Chemical Industry Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥45.07 (+2.4%) on Oct 27, 2026
(603379)"Zhejiang SANMEI Chemical Industry Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥45.07 (+2.4%) on Oct 27, 2026
(603379)"Zhejiang SANMEI Chemical Industry Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 7th Board of Directors
Oct 27, 2026
Closed ¥45.07 (+2.4%) on Oct 27, 2026
(603379)"Zhejiang SANMEI Chemical Industry Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 27, 2026
Closed ¥45.07 (+2.4%) on Oct 27, 2026
(603379)"Zhejiang SANMEI Chemical Industry Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥45.07 (+2.4%) on Oct 27, 2026
(603379)"Zhejiang SANMEI Chemical Industry Co., Ltd."Announcement on Change of General Manager
Oct 27, 2026
Closed ¥45.07 (+2.4%) on Oct 27, 2026
(603379)"Zhejiang SANMEI Chemical Industry Co., Ltd."Announcement on Amendment to the Articles of Association
Oct 27, 2026
Closed ¥45.07 (+2.4%) on Oct 27, 2026
(603379)"Zhejiang SANMEI Chemical Industry Co., Ltd."Announcement on Progress in Providing Guarantee for Investee Company and Related Party Transactions
Oct 9, 2026
Closed ¥48.32 (+1.2%) on Oct 9, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 1, 2026
Closed ¥59.18 (+0.8%) on Sep 1, 2026
Zhejiang Sanmei Chemical Industry Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 33 in the last 12 months · 53 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Sanmei Chemical Industry Co. Ltd.