Stock listing
Shanghai:603378 Asia Cuanon Technology (Shanghai) Co Ltd (*ST亚士) 股价
Follow Asia Cuanon Technology (Shanghai) Co Ltd into a list and get an email when it puts out news.
Share price · SSE:603378
¥3.46 CNY -0.38 (-9.9%)
Close on Nov 2, 2026
- Day range
- ¥3.46 – ¥3.84 CNYNov 2, 2026
- Volume
- 18.38M sharesNov 2, 2026
- Market cap
- ¥1.48B CNYAt the close on Nov 2, 2026 · price × 428.6M shares outstanding
- 52-week range
- ¥3.46 – ¥8.46 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥55.77M CNYMedian day 8.74M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603378 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.46 | -0.38 | -9.9% | ¥3.77 | ¥3.84 | ¥3.46 | 18,384,918 | |
| ¥3.84 | -0.11 | -2.8% | ¥3.87 | ¥4.01 | ¥3.83 | 5,155,685 | |
| ¥3.95 | -0.18 | -4.4% | ¥4.12 | ¥4.18 | ¥3.95 | 5,916,263 | |
| ¥4.13 | -0.12 | -2.8% | ¥4.24 | ¥4.34 | ¥4.12 | 6,496,300 | |
| ¥4.25 | +0.09 | +2.2% | ¥4.01 | ¥4.39 | ¥4.01 | 5,911,303 | |
| ¥4.16 | -0.15 | -3.5% | ¥4.23 | ¥4.29 | ¥4.10 | 5,586,324 | |
| ¥4.31 | 0.00 | 0.0% | ¥4.21 | ¥4.33 | ¥4.02 | 7,171,554 | |
| ¥4.31 | +0.07 | +1.7% | ¥4.50 | ¥4.64 | ¥4.22 | 11,154,910 | |
| ¥4.24 | +0.14 | +3.4% | ¥4.16 | ¥4.35 | ¥4.12 | 6,872,151 | |
| ¥4.10 | -0.16 | -3.8% | ¥4.24 | ¥4.29 | ¥4.06 | 6,668,321 | |
| ¥4.26 | +0.21 | +5.2% | ¥4.03 | ¥4.35 | ¥3.88 | 10,781,000 | |
| ¥4.05 | -0.10 | -2.4% | ¥4.18 | ¥4.27 | ¥3.98 | 6,533,652 | |
| ¥4.15 | -0.10 | -2.4% | ¥4.01 | ¥4.23 | ¥3.96 | 5,339,056 | |
| ¥4.25 | -0.16 | -3.6% | ¥4.47 | ¥4.47 | ¥4.24 | 4,793,400 | |
| ¥4.41 | +0.05 | +1.1% | ¥4.34 | ¥4.51 | ¥4.23 | 7,129,575 | |
| ¥4.36 | -0.09 | -2.0% | ¥4.50 | ¥4.50 | ¥4.30 | 5,093,475 | |
| ¥4.45 | -0.27 | -5.7% | ¥4.66 | ¥4.70 | ¥4.25 | 10,300,817 | |
| ¥4.72 | -0.19 | -3.9% | ¥4.91 | ¥5.09 | ¥4.63 | 9,954,535 | |
| ¥4.91 | +0.22 | +4.7% | ¥4.71 | ¥4.92 | ¥4.67 | 8,684,076 | |
| ¥4.69 | +0.07 | +1.5% | ¥4.64 | ¥4.79 | ¥4.63 | 10,073,900 | |
| ¥4.62 | -0.09 | -1.9% | ¥4.76 | ¥4.76 | ¥4.54 | 10,754,834 | |
| ¥4.71 | -0.19 | -3.9% | ¥4.89 | ¥4.98 | ¥4.69 | 13,570,142 | |
| ¥4.90 | -0.41 | -7.7% | ¥5.00 | ¥5.17 | ¥4.80 | 24,364,781 | |
| ¥5.31 | -0.59 | -10.0% | ¥5.31 | ¥5.31 | ¥5.31 | 3,703,800 | |
| ¥5.90 | +0.23 | +4.1% | ¥5.82 | ¥6.05 | ¥5.65 | 14,214,989 | |
| ¥5.67 | -0.33 | -5.5% | ¥5.92 | ¥5.97 | ¥5.57 | 15,747,361 | |
| ¥6.00 | +0.06 | +1.0% | ¥5.90 | ¥6.20 | ¥5.82 | 14,363,600 | |
| ¥5.94 | -0.18 | -2.9% | ¥5.82 | ¥6.10 | ¥5.76 | 18,466,855 | |
| ¥6.12 | -0.68 | -10.0% | ¥6.75 | ¥6.75 | ¥6.12 | 12,453,622 | |
| ¥6.80 | -0.21 | -3.0% | ¥7.03 | ¥7.12 | ¥6.80 | 8,357,600 | |
| ¥7.01 | -0.19 | -2.6% | ¥7.18 | ¥7.41 | ¥6.86 | 12,058,435 | |
| ¥7.20 | +0.52 | +7.8% | ¥6.75 | ¥7.20 | ¥6.60 | 15,488,435 | |
| ¥6.68 | -0.07 | -1.0% | ¥6.82 | ¥6.84 | ¥6.65 | 7,613,300 | |
| ¥6.75 | -0.31 | -4.4% | ¥7.05 | ¥7.20 | ¥6.66 | 14,077,429 | |
| ¥7.06 | -0.23 | -3.2% | ¥7.14 | ¥7.45 | ¥6.88 | 18,387,522 | |
| ¥7.29 | +0.54 | +8.0% | ¥6.87 | ¥7.33 | ¥6.75 | 15,785,781 | |
| ¥6.75 | +0.30 | +4.7% | ¥6.42 | ¥6.78 | ¥6.38 | 12,208,633 | |
| ¥6.45 | +0.24 | +3.9% | ¥6.21 | ¥6.48 | ¥6.01 | 6,815,994 | |
| ¥6.21 | -0.27 | -4.2% | ¥6.41 | ¥6.51 | ¥6.17 | 8,697,714 | |
| ¥6.48 | -0.03 | -0.5% | ¥6.39 | ¥6.80 | ¥6.38 | 5,924,400 | |
| ¥6.51 | +0.01 | +0.2% | ¥6.44 | ¥6.63 | ¥6.40 | 5,395,545 | |
| ¥6.50 | -0.04 | -0.6% | ¥6.41 | ¥6.64 | ¥6.21 | 11,290,030 | |
| ¥6.54 | -0.21 | -3.1% | ¥6.68 | ¥6.68 | ¥6.40 | 14,524,427 | |
| ¥6.75 | +0.54 | +8.7% | ¥6.07 | ¥6.83 | ¥6.07 | 18,721,216 | |
| ¥6.21 | +0.08 | +1.3% | ¥6.29 | ¥6.42 | ¥6.10 | 15,697,664 | |
| ¥6.13 | +0.50 | +8.9% | ¥5.63 | ¥6.19 | ¥5.53 | 22,910,907 | |
| ¥5.63 | +0.16 | +2.9% | ¥5.52 | ¥5.70 | ¥5.39 | 9,851,391 | |
| ¥5.47 | -0.03 | -0.5% | ¥5.45 | ¥5.74 | ¥5.40 | 8,787,145 | |
| ¥5.50 | -0.11 | -2.0% | ¥5.61 | ¥5.67 | ¥5.45 | 6,891,240 | |
| ¥5.61 | -0.11 | -1.9% | ¥5.82 | ¥5.82 | ¥5.50 | 10,250,155 | |
| ¥5.72 | +0.05 | +0.9% | ¥5.60 | ¥5.82 | ¥5.60 | 5,298,255 | |
| ¥5.67 | +0.12 | +2.2% | ¥5.46 | ¥5.91 | ¥5.46 | 9,023,790 | |
| ¥5.55 | +0.11 | +2.0% | ¥5.39 | ¥5.58 | ¥5.36 | 4,007,604 | |
| ¥5.44 | -0.11 | -2.0% | ¥5.45 | ¥5.60 | ¥5.35 | 4,875,606 | |
| ¥5.55 | -0.02 | -0.4% | ¥5.64 | ¥5.78 | ¥5.45 | 9,098,887 | |
| ¥5.57 | +0.23 | +4.3% | ¥5.37 | ¥5.62 | ¥5.23 | 8,200,307 | |
| ¥5.34 | +0.17 | +3.3% | ¥5.20 | ¥5.40 | ¥5.14 | 7,234,095 | |
| ¥5.17 | -0.08 | -1.5% | ¥5.23 | ¥5.30 | ¥5.13 | 5,192,455 | |
| ¥5.25 | -0.03 | -0.6% | ¥5.40 | ¥5.40 | ¥5.19 | 4,929,985 | |
| ¥5.28 | +0.20 | +3.9% | ¥5.05 | ¥5.31 | ¥5.05 | 6,151,830 |
- Ticker
- Shanghai:603378
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(603378)"Asia Cuanon Technology (Shanghai) Co., Ltd."Report for Q3 2026
Latest news
(603378)"Asia Cuanon Technology (Shanghai) Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥3.46 (-9.9%) on Nov 2, 2026
(603378)"Asia Cuanon Technology (Shanghai) Co., Ltd."Announcement on Resolutions of the 25th Meeting of the 5th Board of Directors
Oct 31, 2026
Closed ¥3.46 (-9.9%) on Nov 2, 2026
(603378)"Asia Cuanon Technology (Shanghai) Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 31, 2026
Closed ¥3.46 (-9.9%) on Nov 2, 2026
(603378)"Asia Cuanon Technology (Shanghai) Co., Ltd."Announcement on Conversion of Certain Self-used Real Estate into Investment Property by Controlled Subsidiary
Oct 31, 2026
Closed ¥3.46 (-9.9%) on Nov 2, 2026
(603378)"Asia Cuanon Technology (Shanghai) Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 31, 2026
Closed ¥3.46 (-9.9%) on Nov 2, 2026
(603378)"Asia Cuanon Technology (Shanghai) Co., Ltd."Announcement on Asset Acquisition by a Controlled Subsidiary
Oct 31, 2026
Closed ¥3.46 (-9.9%) on Nov 2, 2026
(603378)"Asia Cuanon Technology (Shanghai) Co., Ltd."Announcement on Completion of Transfer of Certain Shares Held by Controlling Shareholder through Judicial Auction
Oct 21, 2026
Closed ¥4.24 (+3.4%) on Oct 21, 2026
(603378)"Asia Cuanon Technology (Shanghai) Co., Ltd."Announcement on Failed Judicial Auction of Certain Shares Held by Controlling Shareholder
Oct 20, 2026
Closed ¥4.10 (-3.8%) on Oct 20, 2026
(603378)"Asia Cuanon Technology (Shanghai) Co., Ltd."Announcement on Providing Guarantee for Controlled Subsidiary
Oct 13, 2026
Closed ¥4.41 (+1.1%) on Oct 13, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥4.69 (+1.5%) on Sep 29, 2026
Asia Cuanon Technology (Shanghai) Co Ltd on 6ix
- News releases
- 55 in the last 12 months · 77 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Asia Cuanon Technology (Shanghai) Co Ltd.