Stock listing
Shanghai:603377 Eastern Pioneer Driving School Co., Ltd. (ST东时) 股价
Follow Eastern Pioneer Driving School Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603377
¥2.66 CNY +0.10 (+3.9%)
Close on Nov 2, 2026
- Day range
- ¥2.57 – ¥2.74 CNYNov 2, 2026
- Volume
- 2.82M sharesNov 2, 2026
- Market cap
- ¥1.92B CNYAt the close on Nov 2, 2026 · price × 722.8M shares outstanding
- 52-week range
- ¥2.54 – ¥4.64 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥10.37M CNYMedian day 2.67M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603377 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.66 | +0.10 | +3.9% | ¥2.57 | ¥2.74 | ¥2.57 | 2,821,300 | |
| ¥2.56 | -0.12 | -4.5% | ¥2.65 | ¥2.69 | ¥2.55 | 4,376,217 | |
| ¥2.68 | -0.21 | -7.3% | ¥2.89 | ¥2.89 | ¥2.62 | 5,539,222 | |
| ¥2.89 | -0.02 | -0.7% | ¥2.90 | ¥2.92 | ¥2.87 | 1,393,468 | |
| ¥2.91 | -0.03 | -1.0% | ¥2.95 | ¥2.97 | ¥2.89 | 1,226,700 | |
| ¥2.94 | -0.06 | -2.0% | ¥3.00 | ¥3.00 | ¥2.93 | 1,519,100 | |
| ¥3.00 | 0.00 | 0.0% | ¥2.93 | ¥3.00 | ¥2.86 | 4,189,580 | |
| ¥3.00 | -0.05 | -1.6% | ¥3.05 | ¥3.06 | ¥2.97 | 1,732,530 | |
| ¥3.05 | 0.00 | 0.0% | ¥3.04 | ¥3.07 | ¥3.03 | 1,022,600 | |
| ¥3.05 | -0.03 | -1.0% | ¥3.09 | ¥3.09 | ¥3.04 | 1,320,920 | |
| ¥3.08 | -0.02 | -0.6% | ¥3.10 | ¥3.12 | ¥3.05 | 2,793,639 | |
| ¥3.10 | +0.08 | +2.6% | ¥3.01 | ¥3.21 | ¥3.01 | 4,681,032 | |
| ¥3.02 | -0.06 | -1.9% | ¥3.03 | ¥3.07 | ¥2.97 | 2,521,900 | |
| ¥3.08 | -0.05 | -1.6% | ¥3.10 | ¥3.12 | ¥3.08 | 1,217,800 | |
| ¥3.13 | +0.09 | +3.0% | ¥3.01 | ¥3.14 | ¥2.97 | 4,752,919 | |
| ¥3.04 | -0.03 | -1.0% | ¥3.05 | ¥3.09 | ¥3.03 | 1,873,069 | |
| ¥3.07 | +0.05 | +1.7% | ¥3.01 | ¥3.09 | ¥2.98 | 2,699,272 | |
| ¥3.02 | -0.04 | -1.3% | ¥3.09 | ¥3.09 | ¥3.01 | 1,970,462 | |
| ¥3.06 | -0.03 | -1.0% | ¥3.10 | ¥3.10 | ¥3.04 | 2,579,961 | |
| ¥3.09 | +0.03 | +1.0% | ¥3.08 | ¥3.13 | ¥3.05 | 2,562,504 | |
| ¥3.06 | -0.13 | -4.1% | ¥3.20 | ¥3.20 | ¥3.06 | 2,508,313 | |
| ¥3.19 | +0.02 | +0.6% | ¥3.18 | ¥3.21 | ¥3.14 | 1,899,447 | |
| ¥3.17 | -0.07 | -2.2% | ¥3.23 | ¥3.23 | ¥3.14 | 4,245,500 | |
| ¥3.24 | -0.08 | -2.4% | ¥3.32 | ¥3.33 | ¥3.24 | 4,040,519 | |
| ¥3.32 | +0.01 | +0.3% | ¥3.31 | ¥3.37 | ¥3.27 | 5,104,800 | |
| ¥3.31 | +0.02 | +0.6% | ¥3.27 | ¥3.32 | ¥3.27 | 4,705,145 | |
| ¥3.29 | +0.09 | +2.8% | ¥3.21 | ¥3.36 | ¥3.18 | 6,801,100 | |
| ¥3.20 | +0.01 | +0.3% | ¥3.19 | ¥3.25 | ¥3.17 | 2,168,560 | |
| ¥3.19 | -0.07 | -2.1% | ¥3.25 | ¥3.32 | ¥3.19 | 5,345,582 | |
| ¥3.26 | -0.08 | -2.4% | ¥3.25 | ¥3.32 | ¥3.15 | 7,740,368 | |
| ¥3.34 | +0.25 | +8.1% | ¥3.08 | ¥3.39 | ¥3.01 | 7,584,747 | |
| ¥3.09 | -0.07 | -2.2% | ¥3.16 | ¥3.16 | ¥3.07 | 2,631,328 | |
| ¥3.16 | -0.05 | -1.6% | ¥3.19 | ¥3.23 | ¥3.12 | 4,502,300 | |
| ¥3.21 | +0.15 | +4.9% | ¥3.07 | ¥3.25 | ¥3.05 | 7,804,073 | |
| ¥3.06 | +0.05 | +1.7% | ¥3.02 | ¥3.10 | ¥3.02 | 3,877,660 | |
| ¥3.01 | -0.02 | -0.7% | ¥3.03 | ¥3.04 | ¥2.98 | 2,213,800 | |
| ¥3.03 | -0.02 | -0.7% | ¥3.05 | ¥3.13 | ¥2.99 | 4,215,146 | |
| ¥3.05 | +0.13 | +4.5% | ¥2.89 | ¥3.10 | ¥2.89 | 7,229,657 | |
| ¥2.92 | 0.00 | 0.0% | ¥2.92 | ¥2.93 | ¥2.90 | 1,910,917 | |
| ¥2.92 | +0.03 | +1.0% | ¥2.87 | ¥2.96 | ¥2.86 | 3,086,026 | |
| ¥2.89 | -0.01 | -0.3% | ¥2.89 | ¥2.90 | ¥2.86 | 1,881,400 | |
| ¥2.90 | -0.01 | -0.3% | ¥2.90 | ¥2.92 | ¥2.89 | 1,320,200 | |
| ¥2.91 | +0.02 | +0.7% | ¥2.88 | ¥2.93 | ¥2.87 | 1,687,852 | |
| ¥2.89 | +0.01 | +0.3% | ¥2.87 | ¥2.96 | ¥2.86 | 3,187,268 | |
| ¥2.88 | -0.01 | -0.3% | ¥2.87 | ¥2.90 | ¥2.85 | 2,351,580 | |
| ¥2.89 | -0.01 | -0.3% | ¥2.95 | ¥2.95 | ¥2.86 | 1,607,222 | |
| ¥2.90 | +0.02 | +0.7% | ¥2.85 | ¥2.92 | ¥2.85 | 1,818,800 | |
| ¥2.88 | -0.06 | -2.0% | ¥2.94 | ¥2.96 | ¥2.87 | 2,559,190 | |
| ¥2.94 | -0.04 | -1.3% | ¥2.97 | ¥2.97 | ¥2.92 | 2,253,657 | |
| ¥2.98 | -0.02 | -0.7% | ¥3.00 | ¥3.00 | ¥2.93 | 2,350,700 | |
| ¥3.00 | -0.05 | -1.6% | ¥3.08 | ¥3.08 | ¥3.00 | 2,185,600 | |
| ¥3.05 | -0.02 | -0.7% | ¥3.08 | ¥3.14 | ¥3.04 | 3,824,200 | |
| ¥3.07 | +0.01 | +0.3% | ¥3.06 | ¥3.10 | ¥3.04 | 1,895,360 | |
| ¥3.06 | -0.02 | -0.6% | ¥3.05 | ¥3.14 | ¥3.00 | 3,967,400 | |
| ¥3.08 | +0.14 | +4.8% | ¥2.96 | ¥3.21 | ¥2.92 | 7,191,240 | |
| ¥2.94 | -0.07 | -2.3% | ¥2.97 | ¥3.01 | ¥2.91 | 4,416,313 | |
| ¥3.01 | +0.18 | +6.4% | ¥2.83 | ¥3.10 | ¥2.81 | 8,915,294 | |
| ¥2.83 | 0.00 | 0.0% | ¥2.83 | ¥2.86 | ¥2.80 | 2,882,537 | |
| ¥2.83 | -0.02 | -0.7% | ¥2.88 | ¥2.88 | ¥2.81 | 2,849,450 | |
| ¥2.85 | +0.02 | +0.7% | ¥2.80 | ¥2.85 | ¥2.80 | 2,149,260 |
- Ticker
- Shanghai:603377
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603377)"Eastern Pioneer Driving School Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥2.56 (-4.5%) on Oct 30, 2026
(603377)"Eastern Pioneer Driving School Co., Ltd."Reply to the Information Disclosure Supervisory Inquiry Letter of the Shanghai Stock Exchange on the 2025 Annual Report
Oct 30, 2026
Closed ¥2.56 (-4.5%) on Oct 30, 2026
(603377)"Eastern Pioneer Driving School Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥2.56 (-4.5%) on Oct 30, 2026
(603377)"Eastern Pioneer Driving School Co., Ltd."Announcement on Correction of the 2025 Annual Report and Its Summary
Oct 30, 2026
Closed ¥2.56 (-4.5%) on Oct 30, 2026
(603377)"Eastern Pioneer Driving School Co., Ltd."Announcement on Pledge and Freezing of All Shares Held by the Largest Shareholder
Oct 29, 2026
Closed ¥2.68 (-7.3%) on Oct 29, 2026
(603377)"Eastern Pioneer Driving School Co., Ltd."Announcement on Progress of Major Litigation
Oct 27, 2026
Closed ¥2.91 (-1.0%) on Oct 27, 2026
(603377)"Eastern Pioneer Driving School Co., Ltd."Indicative Announcement on Completion of Judicial Auction Transfer of Certain Shares Held by Shareholder Holding More Than 5% of the Shares and Change in Equity Interests Reaching 1% Threshold
Oct 17, 2026
Closed ¥3.08 (-0.6%) on Oct 19, 2026
(603377)"Eastern Pioneer Driving School Co., Ltd."Announcement on Progress in Reorganization and Pre-reorganization Proceedings Initiated by Creditors
Oct 10, 2026
Closed ¥3.04 (-1.0%) on Oct 12, 2026
Announcement on Progress of Major Litigation
Sep 23, 2026
Closed ¥3.17 (-2.2%) on Sep 23, 2026
Eastern Pioneer Driving School Co., Ltd. on 6ix
- News releases
- 84 in the last 12 months · 84 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Eastern Pioneer Driving School Co., Ltd.