Stock listing
Shanghai:603370 Jiangyin Huaxin Precision Technology Corporation (华新精科) 股价
Follow Jiangyin Huaxin Precision Technology Corporation into a list and get an email when it puts out news.
Share price · SSE:603370
¥27.77 CNY -1.18 (-4.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥27.67 – ¥29.45 CNYOct 30, 2026
- Volume
- 6.45M sharesOct 30, 2026
- Market cap
- ¥4.86B CNYAt the close on Oct 30, 2026 · price × 174.9M shares outstanding
- 52-week range
- ¥25.00 – ¥57.83 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥62.99M CNYMedian day 974,771 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603370 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.77 | -1.18 | -4.1% | ¥28.50 | ¥29.45 | ¥27.67 | 6,448,554 | |
| ¥28.95 | -2.35 | -7.5% | ¥30.00 | ¥30.20 | ¥28.37 | 8,734,638 | |
| ¥31.30 | +0.49 | +1.6% | ¥30.79 | ¥32.89 | ¥30.02 | 14,123,444 | |
| ¥30.81 | +2.80 | +10.0% | ¥27.53 | ¥30.81 | ¥27.50 | 10,737,425 | |
| ¥28.01 | -2.10 | -7.0% | ¥29.57 | ¥29.57 | ¥27.55 | 7,857,853 | |
| ¥30.11 | +1.40 | +4.9% | ¥28.46 | ¥30.33 | ¥27.62 | 11,283,970 | |
| ¥28.71 | +2.61 | +10.0% | ¥26.23 | ¥28.71 | ¥26.08 | 8,435,238 | |
| ¥26.10 | -0.27 | -1.0% | ¥26.45 | ¥26.62 | ¥26.01 | 2,099,516 | |
| ¥26.37 | -0.03 | -0.1% | ¥26.40 | ¥26.86 | ¥26.12 | 1,656,936 | |
| ¥26.40 | -0.25 | -0.9% | ¥26.35 | ¥26.89 | ¥26.18 | 1,792,886 | |
| ¥26.65 | +1.44 | +5.7% | ¥25.73 | ¥27.50 | ¥25.70 | 3,005,102 | |
| ¥25.21 | -0.62 | -2.4% | ¥25.08 | ¥25.58 | ¥25.00 | 905,782 | |
| ¥25.83 | -0.86 | -3.2% | ¥26.90 | ¥26.90 | ¥25.80 | 1,427,640 | |
| ¥26.69 | -0.86 | -3.1% | ¥27.16 | ¥27.51 | ¥26.56 | 1,402,059 | |
| ¥27.55 | +0.03 | +0.1% | ¥27.50 | ¥27.70 | ¥27.37 | 876,482 | |
| ¥27.52 | +0.31 | +1.1% | ¥27.24 | ¥27.56 | ¥26.28 | 1,833,386 | |
| ¥27.21 | -0.32 | -1.2% | ¥27.60 | ¥27.84 | ¥26.99 | 1,131,817 | |
| ¥27.53 | +0.18 | +0.7% | ¥27.35 | ¥27.97 | ¥27.22 | 1,407,293 | |
| ¥27.35 | 0.00 | 0.0% | ¥27.35 | ¥27.82 | ¥27.06 | 1,413,896 | |
| ¥27.35 | -0.62 | -2.2% | ¥28.00 | ¥28.24 | ¥27.05 | 1,749,082 | |
| ¥27.97 | +0.53 | +1.9% | ¥27.45 | ¥28.50 | ¥27.35 | 2,817,201 | |
| ¥27.44 | -0.18 | -0.7% | ¥27.51 | ¥27.89 | ¥27.32 | 1,398,167 | |
| ¥27.62 | -0.80 | -2.8% | ¥28.43 | ¥28.67 | ¥27.51 | 2,646,900 | |
| ¥28.42 | +0.65 | +2.3% | ¥27.80 | ¥28.85 | ¥27.48 | 2,612,500 | |
| ¥27.77 | +0.70 | +2.6% | ¥27.26 | ¥27.99 | ¥27.10 | 1,829,447 | |
| ¥27.07 | -0.43 | -1.6% | ¥27.59 | ¥27.59 | ¥27.06 | 890,856 | |
| ¥27.50 | +0.47 | +1.7% | ¥27.03 | ¥28.00 | ¥27.00 | 1,329,227 | |
| ¥27.03 | -0.65 | -2.3% | ¥27.55 | ¥27.66 | ¥27.03 | 779,346 | |
| ¥27.68 | +0.10 | +0.4% | ¥27.49 | ¥27.79 | ¥27.27 | 719,706 | |
| ¥27.58 | -0.11 | -0.4% | ¥27.37 | ¥27.67 | ¥26.88 | 1,092,733 | |
| ¥27.69 | -1.23 | -4.3% | ¥28.60 | ¥28.67 | ¥27.56 | 1,680,508 | |
| ¥28.92 | +0.05 | +0.2% | ¥28.74 | ¥28.96 | ¥28.51 | 1,396,826 | |
| ¥28.87 | -1.34 | -4.4% | ¥30.00 | ¥30.03 | ¥28.72 | 2,987,775 | |
| ¥30.21 | -1.90 | -5.9% | ¥30.50 | ¥32.54 | ¥30.00 | 3,076,985 | |
| ¥32.11 | -0.39 | -1.2% | ¥32.55 | ¥33.03 | ¥31.95 | 863,446 | |
| ¥32.50 | +0.25 | +0.8% | ¥32.30 | ¥32.71 | ¥32.04 | 453,300 | |
| ¥32.25 | -0.61 | -1.9% | ¥32.52 | ¥32.85 | ¥31.88 | 685,213 | |
| ¥32.86 | +0.08 | +0.2% | ¥32.78 | ¥33.04 | ¥32.45 | 557,796 | |
| ¥32.78 | +0.31 | +1.0% | ¥32.40 | ¥33.21 | ¥32.23 | 476,600 | |
| ¥32.47 | -0.34 | -1.0% | ¥32.81 | ¥33.08 | ¥32.45 | 342,039 | |
| ¥32.81 | -0.01 | 0.0% | ¥33.17 | ¥33.17 | ¥32.40 | 375,018 | |
| ¥32.82 | +0.32 | +1.0% | ¥32.50 | ¥33.31 | ¥32.50 | 527,350 | |
| ¥32.50 | +0.51 | +1.6% | ¥32.03 | ¥32.65 | ¥31.68 | 505,422 | |
| ¥31.99 | -0.79 | -2.4% | ¥32.70 | ¥32.90 | ¥31.78 | 563,750 | |
| ¥32.78 | -0.12 | -0.4% | ¥32.96 | ¥33.00 | ¥32.18 | 469,609 | |
| ¥32.90 | -0.18 | -0.5% | ¥33.38 | ¥33.57 | ¥32.88 | 596,300 | |
| ¥33.08 | -1.54 | -4.4% | ¥34.33 | ¥34.51 | ¥33.08 | 805,686 | |
| ¥34.62 | -0.34 | -1.0% | ¥34.81 | ¥34.89 | ¥34.04 | 709,963 | |
| ¥34.96 | +0.29 | +0.8% | ¥34.67 | ¥34.99 | ¥34.31 | 531,834 | |
| ¥34.67 | +0.26 | +0.8% | ¥34.33 | ¥35.00 | ¥33.82 | 684,227 | |
| ¥34.41 | -0.28 | -0.8% | ¥34.55 | ¥34.80 | ¥34.40 | 508,400 | |
| ¥34.69 | +0.01 | 0.0% | ¥34.70 | ¥34.75 | ¥34.52 | 389,550 | |
| ¥34.68 | +0.10 | +0.3% | ¥34.43 | ¥34.93 | ¥34.23 | 472,568 | |
| ¥34.58 | +0.33 | +1.0% | ¥34.25 | ¥34.98 | ¥33.85 | 663,665 | |
| ¥34.25 | -0.11 | -0.3% | ¥34.25 | ¥34.95 | ¥34.21 | 686,625 | |
| ¥34.36 | -0.90 | -2.6% | ¥34.50 | ¥35.05 | ¥34.13 | 974,771 | |
| ¥35.26 | +1.92 | +5.8% | ¥33.34 | ¥35.35 | ¥33.02 | 1,420,347 | |
| ¥33.34 | +0.23 | +0.7% | ¥33.28 | ¥33.34 | ¥32.84 | 564,077 | |
| ¥33.11 | +0.56 | +1.7% | ¥32.55 | ¥33.16 | ¥32.26 | 679,769 | |
| ¥32.55 | +0.87 | +2.7% | ¥31.72 | ¥32.70 | ¥31.72 | 753,277 | |
| ¥31.68 | -0.63 | -1.9% | ¥32.39 | ¥32.39 | ¥31.50 | 718,814 |
- Ticker
- Shanghai:603370
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603370)"JIANGYIN HUAXIN PRECISION TECHNOLOGY CORPORATION"Report for Q3 2026
Latest news
(603370)"JIANGYIN HUAXIN PRECISION TECHNOLOGY CORPORATION"Report for Q3 2026
Oct 28, 2026
Closed ¥31.30 (+1.6%) on Oct 28, 2026
(603370)"JIANGYIN HUAXIN PRECISION TECHNOLOGY CORPORATION"Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥31.30 (+1.6%) on Oct 28, 2026
(603370)"JIANGYIN HUAXIN PRECISION TECHNOLOGY CORPORATION"Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Oct 16, 2026
Closed ¥26.65 (+5.7%) on Oct 16, 2026
Announcement on Use of Certain Idle Raised Funds for Cash Management
Sep 24, 2026
Closed ¥27.97 (+1.9%) on Sep 24, 2026
Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering and Restricted Shares from the Strategic Allocation
Sep 1, 2026
Closed ¥32.86 (+0.2%) on Sep 1, 2026
Investor Relations Activity Record for the 2026 Semi-annual Performance Briefing
Aug 29, 2026
Closed ¥32.78 (+1.0%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 25, 2026
Closed ¥32.50 (+1.6%) on Aug 25, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Aug 18, 2026
Closed ¥34.62 (-1.0%) on Aug 18, 2026
Announcement on Resignation and By-election of a Director
Aug 1, 2026
Closed ¥33.11 (+1.7%) on Aug 3, 2026
Announcement on Redemption at Maturity of Certain Idle Raised Funds Used for Cash Management
Jul 24, 2026
Closed ¥31.19 (-4.4%) on Jul 24, 2026
Jiangyin Huaxin Precision Technology Corporation on 6ix
- News releases
- 25 in the last 12 months · 27 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangyin Huaxin Precision Technology Corporation.