Stock listing
Shanghai:603369 Jiangsu King's Luck Brewery Joint-stock Co., Ltd. (今世缘) 股价
Follow Jiangsu King's Luck Brewery Joint-stock Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603369
¥34.20 CNY -0.76 (-2.2%)
Close on Nov 6, 2026
- Day range
- ¥33.96 – ¥35.30 CNYNov 6, 2026
- Volume
- 11.94M sharesNov 6, 2026
- Market cap
- ¥42.64B CNYAt the close on Nov 6, 2026 · price × 1.25B shares outstanding
- 52-week range
- ¥22.92 – ¥39.75 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥412.6M CNYMedian day 11.77M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603369 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.20 | -0.76 | -2.2% | ¥35.13 | ¥35.30 | ¥33.96 | 11,941,534 | |
| ¥34.96 | +0.54 | +1.6% | ¥34.68 | ¥35.49 | ¥34.54 | 16,398,738 | |
| ¥34.42 | -0.71 | -2.0% | ¥34.80 | ¥35.60 | ¥34.01 | 24,904,216 | |
| ¥35.13 | +0.37 | +1.1% | ¥34.48 | ¥35.54 | ¥34.43 | 19,300,184 | |
| ¥34.76 | +1.16 | +3.5% | ¥33.67 | ¥36.95 | ¥33.11 | 34,054,576 | |
| ¥33.60 | +2.17 | +6.9% | ¥31.40 | ¥34.17 | ¥31.20 | 20,376,974 | |
| ¥31.43 | +0.93 | +3.0% | ¥30.40 | ¥31.56 | ¥30.31 | 9,719,816 | |
| ¥30.50 | -0.88 | -2.8% | ¥31.01 | ¥31.22 | ¥30.28 | 12,956,298 | |
| ¥31.38 | -0.01 | 0.0% | ¥31.24 | ¥31.63 | ¥30.77 | 11,356,458 | |
| ¥31.39 | +1.28 | +4.3% | ¥30.01 | ¥31.49 | ¥29.85 | 12,149,005 | |
| ¥30.11 | +0.53 | +1.8% | ¥29.72 | ¥30.25 | ¥29.51 | 9,603,502 | |
| ¥29.58 | +0.09 | +0.3% | ¥29.35 | ¥29.75 | ¥29.02 | 6,951,189 | |
| ¥29.49 | -0.74 | -2.4% | ¥30.11 | ¥30.43 | ¥29.35 | 9,088,426 | |
| ¥30.23 | +0.78 | +2.6% | ¥29.44 | ¥30.40 | ¥29.32 | 13,846,601 | |
| ¥29.45 | -0.19 | -0.6% | ¥29.36 | ¥30.36 | ¥29.17 | 11,255,171 | |
| ¥29.64 | +0.54 | +1.9% | ¥28.66 | ¥29.65 | ¥28.63 | 12,806,345 | |
| ¥29.10 | +0.88 | +3.1% | ¥28.22 | ¥29.35 | ¥28.02 | 15,279,429 | |
| ¥28.22 | +0.14 | +0.5% | ¥27.60 | ¥28.35 | ¥27.58 | 8,421,741 | |
| ¥28.08 | +0.11 | +0.4% | ¥28.01 | ¥28.65 | ¥27.87 | 11,878,886 | |
| ¥27.97 | +0.35 | +1.3% | ¥27.68 | ¥28.13 | ¥27.62 | 6,118,091 | |
| ¥27.62 | -0.03 | -0.1% | ¥27.65 | ¥28.05 | ¥27.22 | 6,031,494 | |
| ¥27.65 | -0.44 | -1.6% | ¥27.99 | ¥28.08 | ¥27.50 | 8,856,528 | |
| ¥28.09 | +0.96 | +3.5% | ¥27.12 | ¥28.44 | ¥26.67 | 14,090,338 | |
| ¥27.13 | +0.49 | +1.8% | ¥26.70 | ¥27.13 | ¥26.50 | 7,897,937 | |
| ¥26.64 | -0.28 | -1.0% | ¥26.90 | ¥27.14 | ¥26.48 | 5,747,919 | |
| ¥26.92 | -0.34 | -1.2% | ¥27.27 | ¥27.48 | ¥26.70 | 6,753,347 | |
| ¥27.26 | -1.09 | -3.8% | ¥28.29 | ¥28.94 | ¥27.10 | 17,326,914 | |
| ¥28.35 | -0.24 | -0.8% | ¥28.41 | ¥28.47 | ¥27.91 | 8,582,298 | |
| ¥28.59 | +0.84 | +3.0% | ¥27.62 | ¥28.83 | ¥27.42 | 11,774,936 | |
| ¥27.75 | +0.44 | +1.6% | ¥27.23 | ¥27.76 | ¥27.15 | 8,262,686 | |
| ¥27.31 | -0.47 | -1.7% | ¥27.53 | ¥27.82 | ¥27.03 | 9,329,416 | |
| ¥27.78 | -0.72 | -2.5% | ¥28.43 | ¥28.66 | ¥27.52 | 11,205,288 | |
| ¥28.50 | -0.49 | -1.7% | ¥29.18 | ¥29.18 | ¥28.48 | 5,289,632 | |
| ¥28.99 | +0.31 | +1.1% | ¥28.79 | ¥29.16 | ¥28.71 | 5,960,300 | |
| ¥28.68 | -0.86 | -2.9% | ¥29.56 | ¥29.65 | ¥28.59 | 8,389,938 | |
| ¥29.54 | -0.87 | -2.9% | ¥30.56 | ¥30.70 | ¥29.52 | 7,680,209 | |
| ¥30.41 | -0.24 | -0.8% | ¥30.60 | ¥30.75 | ¥30.16 | 9,088,180 | |
| ¥30.65 | -0.20 | -0.6% | ¥30.74 | ¥30.89 | ¥30.46 | 7,692,194 | |
| ¥30.85 | -0.05 | -0.2% | ¥30.71 | ¥31.04 | ¥30.29 | 10,993,921 | |
| ¥30.90 | +0.84 | +2.8% | ¥30.11 | ¥31.51 | ¥29.82 | 16,274,019 | |
| ¥30.06 | +0.41 | +1.4% | ¥29.65 | ¥30.22 | ¥29.65 | 11,084,795 | |
| ¥29.65 | -0.20 | -0.7% | ¥29.63 | ¥30.30 | ¥29.58 | 9,878,817 | |
| ¥29.85 | +1.53 | +5.4% | ¥28.32 | ¥30.44 | ¥28.15 | 24,092,686 | |
| ¥28.32 | -0.15 | -0.5% | ¥28.50 | ¥28.85 | ¥28.23 | 10,945,767 | |
| ¥28.47 | -0.03 | -0.1% | ¥28.36 | ¥28.65 | ¥28.02 | 9,000,579 | |
| ¥28.50 | +0.40 | +1.4% | ¥27.99 | ¥28.52 | ¥27.65 | 12,037,167 | |
| ¥28.10 | +0.28 | +1.0% | ¥27.54 | ¥28.21 | ¥27.49 | 9,367,156 | |
| ¥27.82 | +0.04 | +0.1% | ¥27.80 | ¥28.27 | ¥27.64 | 11,148,900 | |
| ¥27.78 | -0.11 | -0.4% | ¥27.72 | ¥28.22 | ¥27.63 | 11,900,201 | |
| ¥27.89 | -0.83 | -2.9% | ¥28.61 | ¥28.67 | ¥27.84 | 13,234,035 | |
| ¥28.72 | -0.20 | -0.7% | ¥28.93 | ¥29.51 | ¥28.58 | 12,190,867 | |
| ¥28.92 | -1.16 | -3.9% | ¥30.00 | ¥30.19 | ¥28.70 | 20,184,413 | |
| ¥30.08 | +0.45 | +1.5% | ¥30.76 | ¥30.99 | ¥29.27 | 39,271,249 | |
| ¥29.63 | -0.13 | -0.4% | ¥29.07 | ¥29.68 | ¥28.45 | 25,633,388 | |
| ¥29.76 | -0.28 | -0.9% | ¥29.90 | ¥30.18 | ¥29.50 | 15,651,000 | |
| ¥30.04 | -0.68 | -2.2% | ¥30.70 | ¥30.73 | ¥29.96 | 29,276,858 | |
| ¥30.72 | +2.79 | +10.0% | ¥27.91 | ¥30.72 | ¥27.88 | 45,298,195 | |
| ¥27.93 | -0.46 | -1.6% | ¥28.33 | ¥28.80 | ¥27.93 | 13,359,820 | |
| ¥28.39 | +1.13 | +4.1% | ¥27.26 | ¥28.60 | ¥27.14 | 21,527,435 | |
| ¥27.26 | +0.18 | +0.7% | ¥26.91 | ¥27.37 | ¥26.51 | 14,970,622 | |
| ¥27.08 | -0.37 | -1.3% | ¥27.45 | ¥27.51 | ¥26.90 | 14,255,964 |
- Ticker
- Shanghai:603369
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Aug 18, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 18, 2026
Closed ¥30.08 (+1.5%) on Aug 18, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 29, 2026
Closed ¥30.30 (+3.8%) on May 29, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 22, 2026
Closed ¥27.09 (-3.9%) on May 22, 2026
2025 Annual Report
Apr 29, 2026
Closed ¥27.78 (+7.0%) on Apr 29, 2026
Announcement on Convening the 2025 Annual Performance Briefing
Apr 28, 2026
Closed ¥25.96 (-0.5%) on Apr 28, 2026
Indicative Announcement on Term Change and Election of the Board of Directors
Apr 8, 2026
Closed ¥26.68 (+3.3%) on Apr 8, 2026
Announcement on Resolutions of the 19th Meeting of the 5th Board of Directors
Mar 25, 2026
Closed ¥27.43 (-0.1%) on Mar 25, 2026
Announcement on Estimated Amount of Daily Related Party Transactions in 2026
Jan 9, 2026
Closed ¥35.47 (+0.2%) on Jan 9, 2026
Announcement on Convening the Q3 2025 Performance Briefing
Nov 18, 2025
Closed ¥38.32 (-0.5%) on Nov 18, 2025
Jiangsu King's Luck Brewery Joint-stock Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 9 in the last 12 months · 37 in all · newest Aug 18, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu King's Luck Brewery Joint-stock Co., Ltd.