Stock listing

Shanghai:603368 Guangxi LiuYao Group Co., Ltd. (柳药集团) 股价

Follow Guangxi LiuYao Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603368

¥17.87 CNY +0.02 (+0.1%)

Close on Nov 3, 2026

Past year -5.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥17.57 – ¥18.20 CNYNov 3, 2026
Volume
21.42M sharesNov 3, 2026
Market cap
¥7.10B CNYAt the close on Nov 3, 2026 · price × 397.2M shares outstanding
52-week range
¥14.34 – ¥19.64 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥106.4M CNYMedian day 3.94M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangxi LiuYao Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603368 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.87+0.02+0.1%¥17.60¥18.20¥17.5721,424,844
¥17.85+1.17+7.0%¥16.82¥18.05¥16.6929,699,194
¥16.68+0.92+5.8%¥15.70¥16.95¥15.6616,301,423
¥15.76-0.45-2.8%¥16.24¥16.32¥15.698,151,865
¥16.21-0.36-2.2%¥16.57¥16.72¥16.129,215,882
¥16.57-0.54-3.2%¥16.99¥17.07¥16.549,477,717
¥17.11+0.18+1.1%¥16.88¥17.30¥16.7810,401,611
¥16.93+0.11+0.7%¥16.68¥16.98¥16.4315,012,051
¥16.820.000.0%¥16.70¥17.39¥16.6525,862,214
¥16.82+0.85+5.3%¥15.94¥17.10¥15.8921,734,338
¥15.97+0.07+0.4%¥15.85¥16.00¥15.694,973,589
¥15.90+0.37+2.4%¥15.53¥15.99¥15.435,962,450
¥15.53+0.01+0.1%¥15.52¥15.83¥15.394,396,429
¥15.52-0.06-0.4%¥15.46¥15.58¥15.343,720,642
¥15.58+0.05+0.3%¥15.54¥15.65¥15.412,699,884
¥15.53+0.01+0.1%¥15.40¥15.62¥15.313,412,716
¥15.52+0.04+0.3%¥15.47¥15.54¥15.432,168,990
¥15.48+0.26+1.7%¥15.20¥15.51¥15.204,490,604
¥15.22+0.04+0.3%¥15.20¥15.38¥15.172,617,700
¥15.18+0.15+1.0%¥15.09¥15.21¥15.053,273,368
¥15.03-0.09-0.6%¥15.15¥15.20¥15.032,657,200
¥15.12-0.05-0.3%¥15.20¥15.24¥15.111,960,971
¥15.17-0.07-0.5%¥15.21¥15.30¥15.172,136,000
¥15.24-0.21-1.4%¥15.41¥15.47¥15.223,183,442
¥15.45-0.11-0.7%¥15.53¥15.59¥15.422,979,656
¥15.56+0.19+1.2%¥15.45¥15.59¥15.352,769,708
¥15.37+0.09+0.6%¥15.25¥15.45¥15.251,948,632
¥15.28+0.02+0.1%¥15.18¥15.32¥15.181,636,296
¥15.26+0.02+0.1%¥15.26¥15.30¥15.122,876,457
¥15.24-0.12-0.8%¥15.37¥15.37¥15.222,671,521
¥15.36+0.13+0.9%¥15.23¥15.41¥15.213,480,800
¥15.23-0.38-2.4%¥15.59¥15.60¥15.137,001,575
¥15.61-0.26-1.6%¥15.83¥15.83¥15.603,943,700
¥15.87-0.01-0.1%¥15.81¥15.90¥15.752,692,600
¥15.88+0.10+0.6%¥15.80¥15.90¥15.742,812,115
¥15.78+0.10+0.6%¥15.66¥15.78¥15.602,853,268
¥15.68+0.05+0.3%¥15.61¥15.80¥15.612,900,864
¥15.63+0.01+0.1%¥15.64¥15.76¥15.622,577,942
¥15.62-0.26-1.6%¥15.84¥15.87¥15.623,042,701
¥15.88+0.11+0.7%¥15.77¥15.90¥15.713,979,568
¥15.77-0.15-0.9%¥15.90¥15.90¥15.614,731,600
¥15.92-0.06-0.4%¥15.95¥16.01¥15.843,340,200
¥15.98+0.08+0.5%¥15.93¥16.08¥15.883,703,855
¥15.90+0.03+0.2%¥15.83¥16.02¥15.833,938,100
¥15.87+0.13+0.8%¥15.71¥15.97¥15.664,202,400
¥15.74-0.14-0.9%¥15.88¥15.97¥15.653,724,690
¥15.88-0.66-4.0%¥16.37¥16.45¥15.887,414,360
¥16.54+0.27+1.7%¥16.40¥16.64¥16.406,466,007
¥16.27-0.49-2.9%¥16.68¥16.70¥16.256,231,310
¥16.76+0.30+1.8%¥16.38¥16.85¥16.358,036,331
¥16.46-0.35-2.1%¥16.73¥16.77¥16.288,118,820
¥16.81-0.10-0.6%¥16.75¥16.93¥16.4311,374,337
¥16.91+0.96+6.0%¥16.00¥17.11¥15.7523,557,420
¥15.95+0.03+0.2%¥15.99¥16.01¥15.744,941,717
¥15.92+0.10+0.6%¥15.83¥16.09¥15.766,089,743
¥15.82+0.19+1.2%¥15.59¥15.91¥15.565,582,385
¥15.63+0.12+0.8%¥15.47¥15.63¥15.374,334,692
¥15.51+0.06+0.4%¥15.46¥15.52¥15.283,893,999
¥15.45-0.14-0.9%¥15.60¥15.60¥15.424,249,221
¥15.59-0.24-1.5%¥15.82¥15.88¥15.573,766,129
¥15.83+0.06+0.4%¥15.72¥15.90¥15.702,702,600
Ticker
Shanghai:603368
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603368)"GUANGXI LIUYAO GROUP CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥16.21 (-2.2%) on Oct 28, 2026

(603368)"GUANGXI LIUYAO GROUP CO., LTD."Announcement on Achievement of Performance Assessment Targets and Expiration of the First Lock-up Period of the Initial Transfer under the 2025 Employee Stock Ownership Plan

Oct 16, 2026

Closed ¥15.53 (+0.1%) on Oct 16, 2026

(603368)"GUANGXI LIUYAO GROUP CO., LTD."Announcement on Progress in Providing Guarantees for Controlled Subsidiaries

Oct 14, 2026

Closed ¥15.58 (+0.3%) on Oct 14, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 24, 2026

Closed ¥15.17 (-0.5%) on Sep 24, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 15, 2026

Closed ¥15.24 (-0.8%) on Sep 15, 2026

Announcement on Progress in Providing Guarantees for Controlled Subsidiaries

Sep 10, 2026

Closed ¥15.61 (-1.6%) on Sep 10, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥15.92 (-0.4%) on Aug 28, 2026

Announcement on Implementation Results of Share Repurchase and Share Changes

Jul 25, 2026

Closed ¥15.30 (+1.5%) on Jul 27, 2026

Announcement on Progress in Providing Guarantee for Controlled Subsidiary

Jul 11, 2026

Closed ¥15.30 (+0.1%) on Jul 13, 2026

Announcement on Progress in Repurchasing Shares through Call Auction

Jul 2, 2026

Closed ¥15.33 (+2.1%) on Jul 2, 2026

All Guangxi LiuYao Group Co., Ltd. news

Guangxi LiuYao Group Co., Ltd. on 6ix

News releases
33 in the last 12 months · 51 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guangxi LiuYao Group Co., Ltd.