Stock listing
Shanghai:603367 Cisen Pharmaceutical Ltd. (辰欣药业) 股价
Follow Cisen Pharmaceutical Ltd. into a list and get an email when it puts out news.
Share price · SSE:603367
¥12.98 CNY +0.08 (+0.6%)
Close on Nov 2, 2026
- Day range
- ¥12.74 – ¥13.04 CNYNov 2, 2026
- Volume
- 5.80M sharesNov 2, 2026
- Market cap
- ¥5.88B CNYAt the close on Nov 2, 2026 · price × 452.8M shares outstanding
- 52-week range
- ¥12.13 – ¥21.99 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥131.5M CNYMedian day 6.96M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603367 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.98 | +0.08 | +0.6% | ¥12.91 | ¥13.04 | ¥12.74 | 5,804,185 | |
| ¥12.90 | -0.02 | -0.2% | ¥12.84 | ¥13.18 | ¥12.73 | 5,073,636 | |
| ¥12.92 | -0.26 | -2.0% | ¥13.06 | ¥13.17 | ¥12.90 | 4,615,300 | |
| ¥13.18 | -0.07 | -0.5% | ¥13.18 | ¥13.31 | ¥12.91 | 8,284,000 | |
| ¥13.25 | -0.45 | -3.3% | ¥13.75 | ¥13.82 | ¥13.25 | 4,945,400 | |
| ¥13.70 | +0.15 | +1.1% | ¥13.48 | ¥13.74 | ¥13.46 | 4,250,100 | |
| ¥13.55 | +0.15 | +1.1% | ¥13.25 | ¥13.59 | ¥13.05 | 5,633,000 | |
| ¥13.40 | -0.42 | -3.0% | ¥13.81 | ¥13.81 | ¥13.40 | 5,469,800 | |
| ¥13.82 | -0.07 | -0.5% | ¥13.91 | ¥14.04 | ¥13.77 | 3,644,200 | |
| ¥13.89 | +0.03 | +0.2% | ¥13.79 | ¥13.94 | ¥13.69 | 3,847,644 | |
| ¥13.86 | +0.20 | +1.5% | ¥13.63 | ¥14.09 | ¥13.61 | 5,199,425 | |
| ¥13.66 | -0.15 | -1.1% | ¥13.94 | ¥14.24 | ¥13.54 | 7,433,800 | |
| ¥13.81 | -0.15 | -1.1% | ¥13.85 | ¥14.12 | ¥13.75 | 6,013,800 | |
| ¥13.96 | -0.14 | -1.0% | ¥14.07 | ¥14.13 | ¥13.93 | 4,833,068 | |
| ¥14.10 | -0.23 | -1.6% | ¥14.21 | ¥14.23 | ¥13.89 | 6,745,500 | |
| ¥14.33 | -0.35 | -2.4% | ¥14.58 | ¥14.63 | ¥14.30 | 6,117,700 | |
| ¥14.68 | +0.24 | +1.7% | ¥14.32 | ¥14.71 | ¥14.12 | 9,046,600 | |
| ¥14.44 | -0.09 | -0.6% | ¥14.77 | ¥14.90 | ¥14.34 | 8,864,501 | |
| ¥14.53 | +0.31 | +2.2% | ¥14.20 | ¥14.65 | ¥14.19 | 8,632,219 | |
| ¥14.22 | -0.02 | -0.1% | ¥14.22 | ¥14.52 | ¥14.15 | 5,193,600 | |
| ¥14.24 | -0.04 | -0.3% | ¥14.33 | ¥14.41 | ¥14.14 | 4,394,537 | |
| ¥14.28 | -0.20 | -1.4% | ¥14.41 | ¥14.62 | ¥14.25 | 5,038,056 | |
| ¥14.48 | -0.12 | -0.8% | ¥14.52 | ¥14.69 | ¥14.47 | 5,679,000 | |
| ¥14.60 | +0.14 | +1.0% | ¥14.41 | ¥14.75 | ¥14.35 | 8,954,464 | |
| ¥14.46 | +0.56 | +4.0% | ¥13.94 | ¥14.49 | ¥13.92 | 9,385,530 | |
| ¥13.90 | +0.12 | +0.9% | ¥13.78 | ¥14.06 | ¥13.77 | 5,443,200 | |
| ¥13.78 | +0.04 | +0.3% | ¥13.78 | ¥13.93 | ¥13.70 | 3,456,900 | |
| ¥13.74 | -0.18 | -1.3% | ¥13.79 | ¥13.84 | ¥13.58 | 2,696,630 | |
| ¥13.92 | -0.24 | -1.7% | ¥14.11 | ¥14.18 | ¥13.92 | 3,914,600 | |
| ¥14.16 | +0.16 | +1.1% | ¥13.90 | ¥14.16 | ¥13.87 | 4,077,271 | |
| ¥14.00 | -0.29 | -2.0% | ¥14.21 | ¥14.27 | ¥13.82 | 6,351,730 | |
| ¥14.29 | -0.31 | -2.1% | ¥14.53 | ¥14.54 | ¥14.27 | 4,913,330 | |
| ¥14.60 | -0.24 | -1.6% | ¥14.74 | ¥14.77 | ¥14.52 | 5,826,507 | |
| ¥14.84 | +0.33 | +2.3% | ¥14.51 | ¥14.84 | ¥14.40 | 6,392,670 | |
| ¥14.51 | +0.03 | +0.2% | ¥14.46 | ¥14.60 | ¥14.46 | 3,125,470 | |
| ¥14.48 | -0.13 | -0.9% | ¥14.61 | ¥14.78 | ¥14.38 | 5,717,800 | |
| ¥14.61 | -0.29 | -1.9% | ¥14.90 | ¥14.98 | ¥14.59 | 6,491,400 | |
| ¥14.90 | -0.10 | -0.7% | ¥14.96 | ¥15.10 | ¥14.88 | 7,481,625 | |
| ¥15.00 | +0.35 | +2.4% | ¥14.56 | ¥15.10 | ¥14.55 | 9,016,000 | |
| ¥14.65 | -0.20 | -1.3% | ¥14.70 | ¥14.71 | ¥14.46 | 7,167,430 | |
| ¥14.85 | +0.06 | +0.4% | ¥14.76 | ¥15.04 | ¥14.63 | 7,896,400 | |
| ¥14.79 | +0.29 | +2.0% | ¥14.42 | ¥14.85 | ¥14.42 | 11,561,600 | |
| ¥14.50 | -0.21 | -1.4% | ¥14.51 | ¥14.82 | ¥14.44 | 12,333,300 | |
| ¥14.71 | +1.10 | +8.1% | ¥13.91 | ¥14.79 | ¥13.85 | 20,853,130 | |
| ¥13.61 | -0.49 | -3.5% | ¥14.05 | ¥14.14 | ¥13.50 | 9,979,100 | |
| ¥14.10 | -0.81 | -5.4% | ¥14.70 | ¥14.73 | ¥14.01 | 14,319,830 | |
| ¥14.91 | +0.39 | +2.7% | ¥14.85 | ¥15.17 | ¥14.73 | 16,004,900 | |
| ¥14.52 | -0.26 | -1.8% | ¥14.70 | ¥15.23 | ¥14.45 | 15,174,100 | |
| ¥14.78 | -0.20 | -1.3% | ¥14.88 | ¥15.06 | ¥14.76 | 9,365,800 | |
| ¥14.98 | -0.16 | -1.1% | ¥15.20 | ¥15.20 | ¥14.64 | 12,386,770 | |
| ¥15.14 | -0.11 | -0.7% | ¥15.31 | ¥15.38 | ¥14.88 | 15,595,400 | |
| ¥15.25 | -0.15 | -1.0% | ¥15.30 | ¥15.71 | ¥14.98 | 26,141,470 | |
| ¥15.40 | +0.77 | +5.3% | ¥14.63 | ¥15.58 | ¥14.58 | 26,315,911 | |
| ¥14.63 | -0.27 | -1.8% | ¥14.79 | ¥15.03 | ¥14.61 | 14,023,200 | |
| ¥14.90 | -0.08 | -0.5% | ¥15.10 | ¥15.20 | ¥14.77 | 16,617,178 | |
| ¥14.98 | +0.28 | +1.9% | ¥14.70 | ¥14.98 | ¥14.54 | 18,953,630 | |
| ¥14.70 | +0.16 | +1.1% | ¥14.54 | ¥14.82 | ¥14.32 | 17,475,070 | |
| ¥14.54 | -0.14 | -1.0% | ¥14.60 | ¥14.65 | ¥14.40 | 13,311,300 | |
| ¥14.68 | +0.10 | +0.7% | ¥14.60 | ¥14.77 | ¥14.52 | 14,557,900 | |
| ¥14.58 | +0.49 | +3.5% | ¥14.28 | ¥14.60 | ¥14.21 | 16,053,900 |
- Ticker
- Shanghai:603367
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603367)"Cisen Pharmaceutical Co., Ltd."Report for Q3 2026
Latest news
(603367)"Cisen Pharmaceutical Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥13.18 (-0.5%) on Oct 28, 2026
(603367)"Cisen Pharmaceutical Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 5th Board of Directors
Oct 28, 2026
Closed ¥13.18 (-0.5%) on Oct 28, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 23, 2026
Closed ¥14.48 (-0.8%) on Sep 23, 2026
Announcement on a Subsidiary's Receipt of the First Generic Approval for Marketing of Its Loteprednol Etabonate and Tobramycin Eye Drops
Sep 15, 2026
Closed ¥13.92 (-1.7%) on Sep 15, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 8, 2026
Closed ¥14.84 (+2.3%) on Sep 8, 2026
Announcement on Outline of the 2026 Semi-annual Performance and Cash Dividend Briefing
Sep 3, 2026
Closed ¥14.61 (-1.9%) on Sep 3, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Aug 25, 2026
Closed ¥14.71 (+8.1%) on Aug 25, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 28, 2026
Closed ¥13.71 (-1.0%) on May 28, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Shandong Jurisdiction
May 13, 2026
Closed ¥15.42 (-0.8%) on May 13, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 8, 2026
Closed ¥15.67 (-0.1%) on May 8, 2026
Cisen Pharmaceutical Ltd. on 6ix
- News releases
- 22 in the last 12 months · 56 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Cisen Pharmaceutical Ltd.