Stock listing
Shanghai:603366 Solareast Holdings Co., Ltd. (日出东方) 股价
Follow Solareast Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603366
¥8.34 CNY +0.47 (+6.0%)
Close on Nov 2, 2026
- Day range
- ¥7.58 – ¥8.35 CNYNov 2, 2026
- Volume
- 77.49M sharesNov 2, 2026
- Market cap
- ¥6.78B CNYAt the close on Nov 2, 2026 · price × 813.0M shares outstanding
- 52-week range
- ¥6.19 – ¥13.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥261.3M CNYMedian day 28.49M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603366 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.34 | +0.47 | +6.0% | ¥7.91 | ¥8.35 | ¥7.58 | 77,490,987 | |
| ¥7.87 | +0.18 | +2.3% | ¥7.64 | ¥8.24 | ¥7.59 | 73,431,000 | |
| ¥7.69 | +0.01 | +0.1% | ¥7.55 | ¥7.97 | ¥7.55 | 59,052,416 | |
| ¥7.68 | +0.27 | +3.6% | ¥7.26 | ¥8.00 | ¥7.24 | 70,136,249 | |
| ¥7.41 | +0.37 | +5.3% | ¥7.18 | ¥7.74 | ¥7.12 | 76,521,381 | |
| ¥7.04 | -0.20 | -2.8% | ¥7.09 | ¥7.18 | ¥6.83 | 38,245,491 | |
| ¥7.24 | -0.27 | -3.6% | ¥7.39 | ¥7.40 | ¥6.76 | 66,655,483 | |
| ¥7.51 | -0.36 | -4.6% | ¥7.93 | ¥8.02 | ¥7.49 | 60,393,646 | |
| ¥7.87 | +0.03 | +0.4% | ¥7.99 | ¥8.55 | ¥7.75 | 99,741,837 | |
| ¥7.84 | +0.71 | +10.0% | ¥7.16 | ¥7.84 | ¥7.03 | 73,106,852 | |
| ¥7.13 | -0.15 | -2.1% | ¥7.20 | ¥7.46 | ¥7.06 | 31,780,082 | |
| ¥7.28 | -0.34 | -4.5% | ¥7.60 | ¥7.60 | ¥7.20 | 43,866,726 | |
| ¥7.62 | +0.39 | +5.4% | ¥7.21 | ¥7.89 | ¥7.16 | 58,874,228 | |
| ¥7.23 | -0.20 | -2.7% | ¥7.39 | ¥7.48 | ¥7.19 | 13,529,099 | |
| ¥7.43 | +0.13 | +1.8% | ¥7.25 | ¥7.50 | ¥7.18 | 18,012,800 | |
| ¥7.30 | -0.26 | -3.4% | ¥7.41 | ¥7.48 | ¥7.25 | 21,016,500 | |
| ¥7.56 | +0.26 | +3.6% | ¥7.31 | ¥7.57 | ¥7.06 | 28,398,938 | |
| ¥7.30 | +0.03 | +0.4% | ¥7.29 | ¥7.41 | ¥7.25 | 12,298,609 | |
| ¥7.27 | +0.01 | +0.1% | ¥7.37 | ¥7.37 | ¥7.21 | 10,611,901 | |
| ¥7.26 | -0.03 | -0.4% | ¥7.26 | ¥7.41 | ¥7.20 | 13,117,000 | |
| ¥7.29 | -0.01 | -0.1% | ¥7.30 | ¥7.44 | ¥7.26 | 18,145,185 | |
| ¥7.30 | -0.03 | -0.4% | ¥7.30 | ¥7.49 | ¥7.26 | 14,440,700 | |
| ¥7.33 | -0.07 | -0.9% | ¥7.34 | ¥7.45 | ¥7.25 | 15,919,500 | |
| ¥7.40 | -0.09 | -1.2% | ¥7.60 | ¥7.65 | ¥7.35 | 21,102,513 | |
| ¥7.49 | +0.35 | +4.9% | ¥7.20 | ¥7.54 | ¥7.11 | 35,763,821 | |
| ¥7.14 | +0.25 | +3.6% | ¥6.90 | ¥7.28 | ¥6.84 | 29,075,503 | |
| ¥6.89 | +0.08 | +1.2% | ¥6.76 | ¥6.90 | ¥6.66 | 20,219,828 | |
| ¥6.81 | -0.02 | -0.3% | ¥6.73 | ¥6.88 | ¥6.70 | 19,873,948 | |
| ¥6.83 | -0.39 | -5.4% | ¥7.18 | ¥7.19 | ¥6.82 | 36,167,093 | |
| ¥7.22 | -0.23 | -3.1% | ¥7.08 | ¥7.49 | ¥7.05 | 49,548,885 | |
| ¥7.45 | -0.83 | -10.0% | ¥7.99 | ¥8.03 | ¥7.45 | 63,397,208 | |
| ¥8.28 | +0.44 | +5.6% | ¥7.68 | ¥8.62 | ¥7.68 | 105,671,483 | |
| ¥7.84 | +0.10 | +1.3% | ¥7.68 | ¥8.10 | ¥7.45 | 40,824,686 | |
| ¥7.74 | +0.10 | +1.3% | ¥7.58 | ¥7.91 | ¥7.50 | 27,651,396 | |
| ¥7.64 | -0.19 | -2.4% | ¥7.79 | ¥7.82 | ¥7.56 | 27,518,243 | |
| ¥7.83 | +0.23 | +3.0% | ¥7.63 | ¥8.00 | ¥7.55 | 40,948,465 | |
| ¥7.60 | -0.24 | -3.1% | ¥7.92 | ¥7.93 | ¥7.59 | 33,499,961 | |
| ¥7.84 | +0.12 | +1.6% | ¥7.73 | ¥8.12 | ¥7.62 | 42,479,007 | |
| ¥7.72 | 0.00 | 0.0% | ¥7.69 | ¥7.87 | ¥7.57 | 39,031,056 | |
| ¥7.72 | +0.34 | +4.6% | ¥7.30 | ¥8.12 | ¥7.23 | 57,102,467 | |
| ¥7.38 | +0.16 | +2.2% | ¥7.16 | ¥7.46 | ¥7.14 | 27,309,803 | |
| ¥7.22 | -0.07 | -1.0% | ¥7.21 | ¥7.25 | ¥7.15 | 21,481,332 | |
| ¥7.29 | -0.15 | -2.0% | ¥7.33 | ¥7.42 | ¥7.27 | 26,012,704 | |
| ¥7.44 | +0.12 | +1.6% | ¥7.20 | ¥7.51 | ¥7.16 | 38,938,403 | |
| ¥7.32 | +0.14 | +1.9% | ¥7.16 | ¥7.51 | ¥7.07 | 39,325,382 | |
| ¥7.18 | -0.23 | -3.1% | ¥7.39 | ¥7.40 | ¥7.12 | 28,574,381 | |
| ¥7.41 | -0.22 | -2.9% | ¥7.54 | ¥7.59 | ¥7.27 | 54,251,676 | |
| ¥7.63 | +0.69 | +9.9% | ¥6.96 | ¥7.63 | ¥6.85 | 40,131,186 | |
| ¥6.94 | -0.03 | -0.4% | ¥6.97 | ¥7.01 | ¥6.90 | 6,684,436 | |
| ¥6.97 | 0.00 | 0.0% | ¥6.98 | ¥7.00 | ¥6.85 | 7,103,800 | |
| ¥6.97 | +0.04 | +0.6% | ¥6.95 | ¥7.02 | ¥6.86 | 9,890,300 | |
| ¥6.93 | -0.09 | -1.3% | ¥7.02 | ¥7.05 | ¥6.91 | 11,068,112 | |
| ¥7.02 | +0.12 | +1.7% | ¥6.92 | ¥7.03 | ¥6.88 | 10,241,400 | |
| ¥6.90 | -0.04 | -0.6% | ¥6.94 | ¥6.96 | ¥6.85 | 6,335,300 | |
| ¥6.94 | +0.14 | +2.1% | ¥6.79 | ¥6.94 | ¥6.76 | 9,914,926 | |
| ¥6.80 | -0.05 | -0.7% | ¥6.89 | ¥6.89 | ¥6.68 | 10,765,603 | |
| ¥6.85 | -0.05 | -0.7% | ¥6.89 | ¥6.95 | ¥6.77 | 9,754,266 | |
| ¥6.90 | -0.01 | -0.1% | ¥6.87 | ¥6.95 | ¥6.83 | 12,337,981 | |
| ¥6.91 | -0.01 | -0.1% | ¥7.00 | ¥7.00 | ¥6.86 | 11,697,173 | |
| ¥6.92 | +0.08 | +1.2% | ¥6.79 | ¥6.92 | ¥6.74 | 14,007,596 |
- Ticker
- Shanghai:603366
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603366)"Solareast Holdings Co., Ltd."Report for Q3 2026
Latest news
(603366)"Solareast Holdings Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥7.68 (+3.6%) on Oct 28, 2026
(603366)"Solareast Holdings Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 6th Board of Directors
Oct 28, 2026
Closed ¥7.68 (+3.6%) on Oct 28, 2026
(603366)"Solareast Holdings Co., Ltd."Announcement on Extension of Financial Assistance from Related Party
Oct 28, 2026
Closed ¥7.68 (+3.6%) on Oct 28, 2026
Announcement on Shareholding Reduction Plan of Director and Senior Executive
Sep 23, 2026
Closed ¥7.33 (-0.9%) on Sep 23, 2026
Risen Energy Berkembang dalam Pengkomputeran Hijau dan Penyepaduan Kuasa
Sep 9, 2026
Closed ¥8.28 (+5.6%) on Sep 10, 2026
Issued by another party
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥8.28 (+5.6%) on Sep 10, 2026
Semi-annual Report for 2026
Aug 19, 2026
Closed ¥7.63 (+9.9%) on Aug 19, 2026
Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries
Jun 13, 2026
Closed ¥7.06 (+1.3%) on Jun 15, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 23, 2026
Closed ¥7.57 (-3.2%) on May 25, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 13, 2026
Closed ¥8.83 (+0.3%) on May 13, 2026
Solareast Holdings Co., Ltd. on 6ix
- News releases
- 19 in the last 12 months · 49 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Solareast Holdings Co., Ltd.