Stock listing

Shanghai:603363 Fujian Aonong Biological Technology Group Incorporation Limited (傲农生物) 股价

Follow Fujian Aonong Biological Technology Group Incorporation Limited into a list and get an email when it puts out news.

Share price · SSE:603363

¥2.69 CNY 0.00 (0.0%)

Close on Nov 6, 2026

Past year -48.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥2.64 – ¥2.72 CNYNov 6, 2026
Volume
22.09M sharesNov 6, 2026
Market cap
¥7.35B CNYAt the close on Nov 6, 2026 · price × 2.73B shares outstanding
52-week range
¥2.52 – ¥5.91 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥102.8M CNYMedian day 25.94M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Fujian Aonong Biological Technology Group Incorporation Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603363 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.690.000.0%¥2.65¥2.72¥2.6422,085,800
¥2.69+0.05+1.9%¥2.63¥2.69¥2.6222,825,400
¥2.640.000.0%¥2.63¥2.66¥2.6022,698,000
¥2.64+0.03+1.1%¥2.59¥2.66¥2.5820,419,400
¥2.61+0.05+2.0%¥2.57¥2.62¥2.5220,171,655
¥2.56-0.06-2.3%¥2.59¥2.64¥2.5618,280,300
¥2.62-0.05-1.9%¥2.67¥2.69¥2.6115,736,100
¥2.67-0.02-0.7%¥2.69¥2.70¥2.6512,190,600
¥2.69-0.03-1.1%¥2.72¥2.75¥2.6917,051,700
¥2.720.000.0%¥2.71¥2.75¥2.7013,577,130
¥2.72+0.02+0.7%¥2.67¥2.72¥2.6122,678,600
¥2.70-0.03-1.1%¥2.72¥2.75¥2.6919,148,500
¥2.73+0.03+1.1%¥2.69¥2.75¥2.6921,038,740
¥2.70-0.01-0.4%¥2.71¥2.77¥2.6920,139,700
¥2.710.000.0%¥2.69¥2.74¥2.6815,176,500
¥2.71+0.02+0.7%¥2.71¥2.75¥2.6916,943,170
¥2.69-0.07-2.5%¥2.74¥2.75¥2.6820,514,723
¥2.76-0.03-1.1%¥2.79¥2.80¥2.7517,554,230
¥2.79-0.02-0.7%¥2.81¥2.82¥2.7617,008,800
¥2.81-0.03-1.1%¥2.84¥2.87¥2.8019,500,300
¥2.84+0.06+2.2%¥2.76¥2.85¥2.7625,938,411
¥2.78-0.03-1.1%¥2.81¥2.84¥2.7618,969,742
¥2.81+0.03+1.1%¥2.79¥2.81¥2.7716,219,141
¥2.78-0.01-0.4%¥2.77¥2.80¥2.7616,623,200
¥2.79-0.01-0.4%¥2.80¥2.81¥2.7522,594,000
¥2.80-0.06-2.1%¥2.85¥2.86¥2.7727,376,100
¥2.86-0.07-2.4%¥2.93¥2.93¥2.8527,027,800
¥2.93-0.03-1.0%¥2.94¥2.96¥2.8835,619,800
¥2.96+0.07+2.4%¥2.91¥2.97¥2.8733,290,700
¥2.890.000.0%¥2.89¥2.91¥2.8527,827,630
¥2.890.000.0%¥2.89¥2.90¥2.8233,844,400
¥2.89-0.02-0.7%¥2.89¥2.91¥2.8427,456,000
¥2.91-0.08-2.7%¥2.97¥3.01¥2.9033,967,700
¥2.99-0.10-3.2%¥3.08¥3.08¥2.9648,423,999
¥3.09-0.03-1.0%¥3.11¥3.15¥3.0640,878,676
¥3.12-0.14-4.3%¥3.26¥3.27¥3.1153,994,050
¥3.26-0.01-0.3%¥3.22¥3.32¥3.2258,752,930
¥3.27+0.06+1.9%¥3.27¥3.29¥3.1878,147,760
¥3.21-0.07-2.1%¥3.26¥3.31¥3.18114,957,500
¥3.28+0.27+9.0%¥3.02¥3.31¥2.98150,610,499
¥3.01-0.12-3.8%¥3.13¥3.19¥3.0155,850,900
¥3.13+0.07+2.3%¥3.10¥3.31¥3.0897,418,276
¥3.06+0.10+3.4%¥2.96¥3.06¥2.9652,636,000
¥2.96-0.04-1.3%¥3.00¥3.01¥2.9527,327,000
¥3.00+0.02+0.7%¥2.98¥3.00¥2.9527,894,730
¥2.98+0.08+2.8%¥2.89¥2.98¥2.8838,381,330
¥2.90-0.01-0.3%¥2.89¥2.98¥2.8825,275,400
¥2.91+0.07+2.5%¥2.82¥2.92¥2.8124,255,833
¥2.84-0.05-1.7%¥2.89¥2.89¥2.8219,699,340
¥2.89-0.04-1.4%¥2.91¥2.92¥2.8522,301,400
¥2.93+0.03+1.0%¥2.87¥2.94¥2.8630,432,000
¥2.90-0.13-4.3%¥3.02¥3.04¥2.8948,663,900
¥3.03+0.09+3.1%¥2.92¥3.06¥2.9267,111,330
¥2.94+0.02+0.7%¥2.93¥2.98¥2.9025,219,480
¥2.92-0.08-2.7%¥2.99¥3.00¥2.8839,998,380
¥3.00+0.01+0.3%¥2.98¥3.03¥2.9638,558,060
¥2.99+0.08+2.7%¥2.90¥3.03¥2.8949,229,800
¥2.91-0.04-1.4%¥2.94¥2.95¥2.8932,037,822
¥2.95+0.12+4.2%¥2.84¥3.05¥2.8371,057,223
¥2.83-0.04-1.4%¥2.86¥2.86¥2.7824,940,500
¥2.870.000.0%¥2.86¥2.88¥2.8127,967,100
Ticker
Shanghai:603363
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603363)"Fujian Aonong Biological Technology Group Incorporation Limited"Report for Q3 2026

Oct 30, 2026

Closed ¥2.56 (-2.3%) on Oct 30, 2026

(603363)"Fujian Aonong Biological Technology Group Incorporation Limited"Announcement on the Company's Guarantee Information for September 2026

Oct 30, 2026

Closed ¥2.56 (-2.3%) on Oct 30, 2026

(603363)"Fujian Aonong Biological Technology Group Incorporation Limited"Announcement on Resolutions of the 30th Meeting of the 4th Board of Directors

Oct 30, 2026

Closed ¥2.56 (-2.3%) on Oct 30, 2026

(603363)"Fujian Aonong Biological Technology Group Incorporation Limited"Announcement on Repurchase and Cancellation of Certain Restricted Shares Granted but Not Yet Subject to Lifting of Restrictions

Oct 30, 2026

Closed ¥2.56 (-2.3%) on Oct 30, 2026

(603363)"Fujian Aonong Biological Technology Group Incorporation Limited"Announcement on Notifying Creditors of Repurchase and Cancellation of Certain Restricted Shares

Oct 30, 2026

Closed ¥2.56 (-2.3%) on Oct 30, 2026

(603363)"Fujian Aonong Biological Technology Group Incorporation Limited"Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥2.56 (-2.3%) on Oct 30, 2026

(603363)"Fujian Aonong Biological Technology Group Incorporation Limited"Announcement on Resolutions of the 29th Meeting of the 4th Board of Directors

Oct 24, 2026

Closed ¥2.72 (0.0%) on Oct 26, 2026

(603363)"Fujian Aonong Biological Technology Group Incorporation Limited"Announcement on Grant of Reserved Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan

Oct 24, 2026

Closed ¥2.72 (0.0%) on Oct 26, 2026

(603363)"Fujian Aonong Biological Technology Group Incorporation Limited"Announcement on New Litigation and Arbitration Matters

Oct 17, 2026

Closed ¥2.71 (0.0%) on Oct 19, 2026

(603363)"Fujian Aonong Biological Technology Group Incorporation Limited"Announcement on Key Operating Data of the Breeding Business for September 2026

Oct 9, 2026

Closed ¥2.84 (+2.2%) on Oct 9, 2026

All Fujian Aonong Biological Technology Group Incorporation Limited news

Fujian Aonong Biological Technology Group Incorporation Limited on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
54 in the last 12 months · 71 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Fujian Aonong Biological Technology Group Incorporation Limited.