Stock listing
Shanghai:603360 Dalian Bio-Chem Co., Ltd. (百傲化学) 股价
Follow Dalian Bio-Chem Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603360
¥10.12 CNY +0.03 (+0.3%)
Close on Nov 2, 2026
- Day range
- ¥10.00 – ¥10.27 CNYNov 2, 2026
- Volume
- 10.19M sharesNov 2, 2026
- Market cap
- ¥7.15B CNYAt the close on Nov 2, 2026 · price × 706.2M shares outstanding
- 52-week range
- ¥9.38 – ¥38.98 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥143.2M CNYMedian day 10.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603360 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.12 | +0.03 | +0.3% | ¥10.09 | ¥10.27 | ¥10.00 | 10,186,948 | |
| ¥10.09 | -0.04 | -0.4% | ¥9.80 | ¥10.41 | ¥9.78 | 14,897,103 | |
| ¥10.13 | -0.46 | -4.3% | ¥10.59 | ¥10.59 | ¥10.09 | 10,266,900 | |
| ¥10.59 | +0.67 | +6.8% | ¥10.19 | ¥10.73 | ¥10.08 | 18,377,583 | |
| ¥9.92 | -0.32 | -3.1% | ¥10.24 | ¥10.44 | ¥9.90 | 8,718,600 | |
| ¥10.24 | -0.16 | -1.5% | ¥10.33 | ¥10.49 | ¥10.13 | 10,080,603 | |
| ¥10.40 | +0.31 | +3.1% | ¥9.98 | ¥10.45 | ¥9.38 | 16,050,719 | |
| ¥10.09 | -0.57 | -5.3% | ¥10.55 | ¥10.71 | ¥10.01 | 14,524,759 | |
| ¥10.66 | -0.60 | -5.3% | ¥11.33 | ¥11.37 | ¥10.56 | 16,387,739 | |
| ¥11.26 | 0.00 | 0.0% | ¥11.26 | ¥11.46 | ¥11.18 | 10,344,015 | |
| ¥11.26 | -0.17 | -1.5% | ¥11.39 | ¥11.61 | ¥11.04 | 12,911,140 | |
| ¥11.43 | -0.25 | -2.1% | ¥11.73 | ¥11.85 | ¥11.31 | 12,190,140 | |
| ¥11.68 | -0.69 | -5.6% | ¥12.20 | ¥12.25 | ¥11.56 | 13,307,983 | |
| ¥12.37 | +0.31 | +2.6% | ¥12.01 | ¥12.96 | ¥11.80 | 16,664,168 | |
| ¥12.06 | -0.07 | -0.6% | ¥12.00 | ¥12.26 | ¥11.54 | 12,274,179 | |
| ¥12.13 | +0.13 | +1.1% | ¥11.98 | ¥12.24 | ¥11.80 | 10,010,508 | |
| ¥12.00 | -0.19 | -1.6% | ¥12.43 | ¥12.43 | ¥11.49 | 11,980,721 | |
| ¥12.19 | -0.07 | -0.6% | ¥12.27 | ¥12.80 | ¥12.09 | 10,600,680 | |
| ¥12.26 | +0.07 | +0.6% | ¥12.20 | ¥12.50 | ¥12.16 | 5,295,912 | |
| ¥12.19 | +0.16 | +1.3% | ¥12.00 | ¥12.34 | ¥11.93 | 5,543,554 | |
| ¥12.03 | -0.52 | -4.1% | ¥12.43 | ¥12.49 | ¥11.80 | 8,805,644 | |
| ¥12.55 | -0.29 | -2.3% | ¥12.79 | ¥12.88 | ¥12.54 | 5,790,320 | |
| ¥12.84 | -0.15 | -1.2% | ¥13.01 | ¥13.04 | ¥12.82 | 6,548,500 | |
| ¥12.99 | -0.29 | -2.2% | ¥13.30 | ¥13.46 | ¥12.92 | 11,680,322 | |
| ¥13.28 | +0.37 | +2.9% | ¥12.98 | ¥13.47 | ¥12.91 | 13,664,719 | |
| ¥12.91 | +0.58 | +4.7% | ¥12.42 | ¥13.30 | ¥12.41 | 18,065,018 | |
| ¥12.33 | -0.14 | -1.1% | ¥12.39 | ¥12.81 | ¥12.26 | 8,449,832 | |
| ¥12.47 | +0.34 | +2.8% | ¥12.14 | ¥12.49 | ¥11.98 | 10,879,919 | |
| ¥12.13 | +0.03 | +0.2% | ¥12.14 | ¥12.62 | ¥12.05 | 9,969,790 | |
| ¥12.10 | -0.15 | -1.2% | ¥12.21 | ¥12.26 | ¥11.90 | 7,469,200 | |
| ¥12.25 | -0.51 | -4.0% | ¥12.63 | ¥12.63 | ¥11.91 | 10,629,700 | |
| ¥12.76 | -0.58 | -4.3% | ¥13.17 | ¥13.31 | ¥12.72 | 10,601,162 | |
| ¥13.34 | -0.44 | -3.2% | ¥13.78 | ¥14.12 | ¥13.33 | 12,610,586 | |
| ¥13.78 | +0.58 | +4.4% | ¥13.20 | ¥14.10 | ¥13.14 | 17,242,688 | |
| ¥13.20 | +0.17 | +1.3% | ¥13.02 | ¥13.38 | ¥13.00 | 7,609,400 | |
| ¥13.03 | -0.26 | -2.0% | ¥13.29 | ¥13.58 | ¥12.92 | 9,921,240 | |
| ¥13.29 | -0.11 | -0.8% | ¥13.47 | ¥13.52 | ¥13.17 | 7,175,400 | |
| ¥13.40 | -0.11 | -0.8% | ¥13.35 | ¥13.48 | ¥13.18 | 7,864,922 | |
| ¥13.51 | +0.04 | +0.3% | ¥13.43 | ¥13.78 | ¥13.40 | 12,222,715 | |
| ¥13.47 | -0.38 | -2.7% | ¥13.68 | ¥13.78 | ¥13.20 | 13,181,700 | |
| ¥13.85 | +0.03 | +0.2% | ¥13.81 | ¥13.95 | ¥13.68 | 13,380,300 | |
| ¥13.82 | +0.19 | +1.4% | ¥13.49 | ¥13.88 | ¥13.32 | 23,161,380 | |
| ¥13.63 | -0.14 | -1.0% | ¥13.80 | ¥13.95 | ¥13.40 | 28,699,380 | |
| ¥13.77 | +1.25 | +10.0% | ¥12.41 | ¥13.77 | ¥12.40 | 11,666,176 | |
| ¥12.52 | -0.13 | -1.0% | ¥12.65 | ¥13.05 | ¥12.34 | 8,161,020 | |
| ¥12.65 | +0.28 | +2.3% | ¥12.33 | ¥12.79 | ¥12.14 | 10,358,846 | |
| ¥12.37 | -0.12 | -1.0% | ¥12.54 | ¥12.65 | ¥12.32 | 7,632,619 | |
| ¥12.49 | -0.98 | -7.3% | ¥13.35 | ¥13.48 | ¥12.40 | 13,590,500 | |
| ¥13.47 | -0.21 | -1.5% | ¥13.57 | ¥13.95 | ¥13.45 | 12,999,282 | |
| ¥13.68 | +0.23 | +1.7% | ¥13.38 | ¥13.98 | ¥13.03 | 17,669,023 | |
| ¥13.45 | -0.14 | -1.0% | ¥13.65 | ¥13.75 | ¥13.34 | 6,098,120 | |
| ¥13.59 | -0.33 | -2.4% | ¥13.92 | ¥13.98 | ¥13.55 | 6,580,854 | |
| ¥13.92 | +0.16 | +1.2% | ¥13.76 | ¥14.08 | ¥13.71 | 5,690,342 | |
| ¥13.76 | -0.17 | -1.2% | ¥13.93 | ¥13.96 | ¥13.67 | 5,985,616 | |
| ¥13.93 | +0.06 | +0.4% | ¥13.90 | ¥14.15 | ¥13.65 | 8,953,156 | |
| ¥13.87 | +0.31 | +2.3% | ¥13.58 | ¥13.91 | ¥13.28 | 12,351,062 | |
| ¥13.56 | -0.21 | -1.5% | ¥13.70 | ¥13.95 | ¥13.38 | 11,046,798 | |
| ¥13.77 | +0.37 | +2.8% | ¥13.40 | ¥13.80 | ¥13.30 | 9,909,300 | |
| ¥13.40 | +0.55 | +4.3% | ¥12.89 | ¥13.52 | ¥12.75 | 10,804,223 | |
| ¥12.85 | +0.27 | +2.1% | ¥12.95 | ¥13.60 | ¥12.60 | 12,930,826 |
- Ticker
- Shanghai:603360
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603360)"Dalian BIO-CHEM Company Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥10.09 (-0.4%) on Oct 30, 2026
(603360)"Dalian BIO-CHEM Company Limited"Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥10.09 (-0.4%) on Oct 30, 2026
(603360)"Dalian BIO-CHEM Company Limited"Announcement on Supplementary Pledge of Shares Held by Controlling Shareholder
Oct 29, 2026
Closed ¥10.13 (-4.3%) on Oct 29, 2026
(603360)"Dalian BIO-CHEM Company Limited"Announcement on Release of Pledge and Release of Freeze on Shares Held by Shareholder Holding More Than 5% of the Shares
Oct 27, 2026
Closed ¥9.92 (-3.1%) on Oct 27, 2026
(603360)"Dalian BIO-CHEM Company Limited"Indicative Announcement on Judicial Compulsory Sale of Certain Shares Held by Shareholder Holding More Than 5% of the Shares and Change in Equity Interests
Oct 23, 2026
Closed ¥10.40 (+3.1%) on Oct 23, 2026
(603360)"Dalian BIO-CHEM Company Limited"Announcement on Release of Pledge of Shares Held by Shareholder Holding More Than 5% of the Shares
Oct 23, 2026
Closed ¥10.40 (+3.1%) on Oct 23, 2026
(603360)"Dalian BIO-CHEM Company Limited"Announcement on Freezing of Shares Held by a Shareholder Holding More Than 5% of the Shares
Oct 16, 2026
Closed ¥11.43 (-2.1%) on Oct 16, 2026
(603360)"Dalian BIO-CHEM Company Limited"Announcement on Progress in Repurchasing Shares through Call Auction
Oct 10, 2026
Closed ¥12.13 (+1.1%) on Oct 12, 2026
Dalian Bio-Chem Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 53 in the last 12 months · 60 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dalian Bio-Chem Co., Ltd.