Stock listing
Shanghai:603359 Dongzhu Ecological Environment Protection Co., Ltd. (*ST东珠) 股价
Follow Dongzhu Ecological Environment Protection Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603359
¥1.37 CNY +0.03 (+2.2%)
Close on Nov 3, 2026
- Day range
- ¥1.29 – ¥1.40 CNYNov 3, 2026
- Volume
- 11.04M sharesNov 3, 2026
- Market cap
- ¥611.2M CNYAt the close on Nov 3, 2026 · price × 446.1M shares outstanding
- 52-week range
- ¥1.24 – ¥10.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥16.03M CNYMedian day 6.90M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603359 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.37 | +0.03 | +2.2% | ¥1.30 | ¥1.40 | ¥1.29 | 11,036,252 | |
| ¥1.34 | 0.00 | 0.0% | ¥1.30 | ¥1.34 | ¥1.24 | 17,384,199 | |
| ¥1.34 | -0.15 | -10.1% | ¥1.38 | ¥1.47 | ¥1.34 | 17,696,815 | |
| ¥1.49 | -0.11 | -6.9% | ¥1.60 | ¥1.60 | ¥1.48 | 9,096,718 | |
| ¥1.60 | -0.03 | -1.8% | ¥1.63 | ¥1.65 | ¥1.57 | 6,884,860 | |
| ¥1.63 | -0.04 | -2.4% | ¥1.67 | ¥1.70 | ¥1.62 | 5,148,600 | |
| ¥1.67 | +0.01 | +0.6% | ¥1.64 | ¥1.69 | ¥1.64 | 6,586,960 | |
| ¥1.66 | -0.01 | -0.6% | ¥1.64 | ¥1.67 | ¥1.56 | 9,881,684 | |
| ¥1.67 | -0.12 | -6.7% | ¥1.78 | ¥1.80 | ¥1.65 | 8,988,600 | |
| ¥1.79 | -0.02 | -1.1% | ¥1.81 | ¥1.84 | ¥1.79 | 5,326,444 | |
| ¥1.81 | +0.03 | +1.7% | ¥1.79 | ¥1.83 | ¥1.77 | 6,918,592 | |
| ¥1.78 | -0.10 | -5.3% | ¥1.84 | ¥1.86 | ¥1.77 | 8,648,120 | |
| ¥1.88 | -0.04 | -2.1% | ¥1.91 | ¥1.95 | ¥1.86 | 10,194,800 | |
| ¥1.92 | -0.16 | -7.7% | ¥2.00 | ¥2.02 | ¥1.90 | 16,512,024 | |
| ¥2.08 | +0.16 | +8.3% | ¥1.90 | ¥2.11 | ¥1.90 | 21,698,632 | |
| ¥1.92 | +0.01 | +0.5% | ¥1.88 | ¥1.93 | ¥1.85 | 4,211,132 | |
| ¥1.91 | -0.04 | -2.1% | ¥1.95 | ¥1.99 | ¥1.90 | 5,110,800 | |
| ¥1.95 | -0.02 | -1.0% | ¥1.98 | ¥1.99 | ¥1.88 | 6,623,360 | |
| ¥1.97 | -0.06 | -3.0% | ¥2.03 | ¥2.09 | ¥1.97 | 7,855,184 | |
| ¥2.03 | -0.04 | -1.9% | ¥2.06 | ¥2.08 | ¥2.00 | 5,801,100 | |
| ¥2.07 | -0.03 | -1.4% | ¥2.08 | ¥2.13 | ¥2.07 | 4,900,970 | |
| ¥2.10 | -0.05 | -2.3% | ¥2.17 | ¥2.17 | ¥2.07 | 4,436,996 | |
| ¥2.15 | -0.03 | -1.4% | ¥2.18 | ¥2.20 | ¥2.15 | 3,588,700 | |
| ¥2.18 | -0.07 | -3.1% | ¥2.24 | ¥2.25 | ¥2.18 | 7,183,800 | |
| ¥2.25 | -0.06 | -2.6% | ¥2.32 | ¥2.32 | ¥2.24 | 6,774,480 | |
| ¥2.31 | +0.01 | +0.4% | ¥2.28 | ¥2.33 | ¥2.28 | 4,713,100 | |
| ¥2.30 | +0.05 | +2.2% | ¥2.27 | ¥2.35 | ¥2.26 | 6,583,980 | |
| ¥2.25 | -0.01 | -0.4% | ¥2.25 | ¥2.29 | ¥2.21 | 4,879,820 | |
| ¥2.26 | +0.02 | +0.9% | ¥2.24 | ¥2.29 | ¥2.22 | 4,140,200 | |
| ¥2.24 | -0.12 | -5.1% | ¥2.38 | ¥2.39 | ¥2.22 | 8,130,400 | |
| ¥2.36 | -0.01 | -0.4% | ¥2.35 | ¥2.41 | ¥2.34 | 7,247,500 | |
| ¥2.37 | -0.08 | -3.3% | ¥2.43 | ¥2.45 | ¥2.33 | 6,733,236 | |
| ¥2.45 | +0.04 | +1.7% | ¥2.39 | ¥2.46 | ¥2.36 | 6,381,920 | |
| ¥2.41 | -0.09 | -3.6% | ¥2.48 | ¥2.51 | ¥2.40 | 7,433,020 | |
| ¥2.50 | +0.01 | +0.4% | ¥2.50 | ¥2.53 | ¥2.47 | 4,744,700 | |
| ¥2.49 | +0.09 | +3.8% | ¥2.41 | ¥2.52 | ¥2.39 | 7,406,360 | |
| ¥2.40 | +0.01 | +0.4% | ¥2.40 | ¥2.47 | ¥2.36 | 6,896,512 | |
| ¥2.39 | -0.08 | -3.2% | ¥2.44 | ¥2.51 | ¥2.38 | 9,350,900 | |
| ¥2.47 | +0.04 | +1.6% | ¥2.40 | ¥2.55 | ¥2.39 | 11,059,200 | |
| ¥2.43 | +0.12 | +5.2% | ¥2.29 | ¥2.44 | ¥2.29 | 11,181,652 | |
| ¥2.31 | +0.03 | +1.3% | ¥2.26 | ¥2.33 | ¥2.23 | 10,336,280 | |
| ¥2.28 | +0.04 | +1.8% | ¥2.23 | ¥2.29 | ¥2.22 | 5,090,792 | |
| ¥2.24 | -0.06 | -2.6% | ¥2.28 | ¥2.30 | ¥2.22 | 5,744,540 | |
| ¥2.30 | +0.13 | +6.0% | ¥2.19 | ¥2.30 | ¥2.18 | 8,244,240 | |
| ¥2.17 | +0.06 | +2.8% | ¥2.09 | ¥2.18 | ¥2.09 | 5,707,320 | |
| ¥2.11 | -0.04 | -1.9% | ¥2.13 | ¥2.18 | ¥2.10 | 4,194,500 | |
| ¥2.15 | +0.04 | +1.9% | ¥2.09 | ¥2.16 | ¥2.05 | 4,763,940 | |
| ¥2.11 | +0.03 | +1.4% | ¥2.09 | ¥2.14 | ¥2.08 | 4,732,700 | |
| ¥2.08 | -0.12 | -5.5% | ¥2.18 | ¥2.18 | ¥2.08 | 5,069,000 | |
| ¥2.20 | -0.07 | -3.1% | ¥2.26 | ¥2.27 | ¥2.19 | 6,185,500 | |
| ¥2.27 | 0.00 | 0.0% | ¥2.26 | ¥2.29 | ¥2.24 | 4,261,900 | |
| ¥2.27 | 0.00 | 0.0% | ¥2.26 | ¥2.28 | ¥2.23 | 5,584,420 | |
| ¥2.27 | -0.07 | -3.0% | ¥2.33 | ¥2.33 | ¥2.27 | 8,351,200 | |
| ¥2.34 | +0.02 | +0.9% | ¥2.32 | ¥2.37 | ¥2.30 | 6,142,400 | |
| ¥2.32 | +0.01 | +0.4% | ¥2.30 | ¥2.34 | ¥2.26 | 8,999,740 | |
| ¥2.31 | +0.06 | +2.7% | ¥2.24 | ¥2.34 | ¥2.22 | 8,938,352 | |
| ¥2.25 | -0.02 | -0.9% | ¥2.29 | ¥2.30 | ¥2.21 | 10,379,880 | |
| ¥2.27 | +0.01 | +0.4% | ¥2.26 | ¥2.30 | ¥2.23 | 8,699,168 | |
| ¥2.26 | -0.01 | -0.4% | ¥2.27 | ¥2.29 | ¥2.24 | 9,236,600 | |
| ¥2.27 | -0.03 | -1.3% | ¥2.30 | ¥2.34 | ¥2.25 | 9,146,808 | |
| ¥2.30 | +0.09 | +4.1% | ¥2.22 | ¥2.32 | ¥2.20 | 9,100,780 |
- Ticker
- Shanghai:603359
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603359)"Dongzhu Ecological Environment Protection Co., Ltd."Report for Q3 2026
Latest news
(603359)"Dongzhu Ecological Environment Protection Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥1.34 (-10.1%) on Oct 30, 2026
(603359)"Dongzhu Ecological Environment Protection Co., Ltd."Announcement on Progress of Matters Relating to the Imposition of Delisting Risk Warning and Other Risk Warning on the Company's Shares
Oct 30, 2026
Closed ¥1.34 (-10.1%) on Oct 30, 2026
(603359)"Dongzhu Ecological Environment Protection Co., Ltd."Announcement on Outline of the 2026 Semi-annual Performance Briefing
Oct 24, 2026
Closed ¥1.67 (+0.6%) on Oct 26, 2026
(603359)"Dongzhu Ecological Environment Protection Co., Ltd."Announcement on the 2026 Semi-annual Performance Briefing
Oct 17, 2026
Closed ¥1.78 (-5.3%) on Oct 19, 2026
Announcement on Litigation and Arbitration
Sep 29, 2026
Closed ¥2.07 (-1.4%) on Sep 29, 2026
Announcement on Pledge and Release of Pledge of Certain Shares Held by the Actual Controller
Sep 5, 2026
Closed ¥2.49 (+3.8%) on Sep 7, 2026
Announcement on Resolutions of the 9th Meeting of the 6th Board of Directors
Aug 29, 2026
Closed ¥2.31 (+1.3%) on Aug 31, 2026
Announcement on Key Operating Data for Q2 2026
Jul 31, 2026
Closed ¥2.21 (+4.2%) on Jul 31, 2026
Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report
Jul 21, 2026
Closed ¥1.99 (-3.4%) on Jul 21, 2026
Announcement on Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥2.32 (-3.7%) on Jul 15, 2026
All Dongzhu Ecological Environment Protection Co., Ltd. news
Dongzhu Ecological Environment Protection Co., Ltd. on 6ix
- News releases
- 40 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dongzhu Ecological Environment Protection Co., Ltd.