Stock listing
Shanghai:603358 Huada Automotive Technology Corp., Ltd. (华达科技) 股价
Follow Huada Automotive Technology Corp., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603358
¥33.86 CNY +0.23 (+0.7%)
Close on Nov 2, 2026
- Day range
- ¥32.68 – ¥34.69 CNYNov 2, 2026
- Volume
- 8.28M sharesNov 2, 2026
- Market cap
- ¥15.91B CNYAt the close on Nov 2, 2026 · price × 469.7M shares outstanding
- 52-week range
- ¥27.30 – ¥57.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥408.4M CNYMedian day 8.18M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603358 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥33.86 | +0.23 | +0.7% | ¥34.50 | ¥34.69 | ¥32.68 | 8,275,407 | |
| ¥33.63 | -2.35 | -6.5% | ¥35.64 | ¥35.88 | ¥33.60 | 6,908,190 | |
| ¥35.98 | -0.61 | -1.7% | ¥36.39 | ¥36.81 | ¥35.61 | 3,758,038 | |
| ¥36.59 | +1.04 | +2.9% | ¥35.79 | ¥37.33 | ¥35.20 | 5,459,401 | |
| ¥35.55 | -2.02 | -5.4% | ¥37.82 | ¥38.67 | ¥35.20 | 4,995,600 | |
| ¥37.57 | -0.02 | -0.1% | ¥37.22 | ¥38.48 | ¥36.71 | 4,060,112 | |
| ¥37.59 | +0.02 | +0.1% | ¥37.00 | ¥37.90 | ¥35.02 | 7,991,878 | |
| ¥37.57 | -2.13 | -5.4% | ¥39.58 | ¥39.92 | ¥37.10 | 7,036,124 | |
| ¥39.70 | +0.31 | +0.8% | ¥39.37 | ¥39.90 | ¥39.03 | 4,090,544 | |
| ¥39.39 | +1.27 | +3.3% | ¥38.00 | ¥39.96 | ¥37.30 | 7,876,609 | |
| ¥38.12 | +1.15 | +3.1% | ¥36.97 | ¥38.49 | ¥35.98 | 7,159,389 | |
| ¥36.97 | +0.04 | +0.1% | ¥37.50 | ¥38.28 | ¥36.66 | 6,228,130 | |
| ¥36.93 | -1.78 | -4.6% | ¥38.20 | ¥38.32 | ¥36.51 | 6,542,000 | |
| ¥38.71 | -0.20 | -0.5% | ¥38.49 | ¥39.96 | ¥37.87 | 8,756,387 | |
| ¥38.91 | -2.90 | -6.9% | ¥41.31 | ¥41.31 | ¥38.00 | 9,144,348 | |
| ¥41.81 | -1.25 | -2.9% | ¥42.82 | ¥43.50 | ¥40.05 | 8,090,396 | |
| ¥43.06 | -1.43 | -3.2% | ¥44.48 | ¥44.98 | ¥41.82 | 6,970,087 | |
| ¥44.49 | +0.09 | +0.2% | ¥44.40 | ¥45.80 | ¥44.30 | 5,542,532 | |
| ¥44.40 | +1.36 | +3.2% | ¥43.08 | ¥45.28 | ¥42.52 | 5,718,322 | |
| ¥43.04 | 0.00 | 0.0% | ¥42.74 | ¥43.61 | ¥42.28 | 3,890,845 | |
| ¥43.04 | -1.69 | -3.8% | ¥44.51 | ¥44.96 | ¥42.00 | 6,628,008 | |
| ¥44.73 | -1.70 | -3.7% | ¥46.39 | ¥46.39 | ¥44.44 | 6,688,138 | |
| ¥46.43 | +0.13 | +0.3% | ¥46.26 | ¥47.02 | ¥45.47 | 6,334,648 | |
| ¥46.30 | +0.25 | +0.5% | ¥46.19 | ¥47.28 | ¥45.80 | 6,176,713 | |
| ¥46.05 | +1.33 | +3.0% | ¥45.00 | ¥46.60 | ¥44.80 | 8,038,956 | |
| ¥44.72 | +0.53 | +1.2% | ¥44.39 | ¥45.20 | ¥43.70 | 7,198,245 | |
| ¥44.19 | -0.66 | -1.5% | ¥44.90 | ¥47.08 | ¥44.03 | 10,542,200 | |
| ¥44.85 | +0.52 | +1.2% | ¥44.33 | ¥45.98 | ¥44.02 | 6,290,704 | |
| ¥44.33 | -0.87 | -1.9% | ¥45.40 | ¥45.58 | ¥43.61 | 5,305,707 | |
| ¥45.20 | +1.83 | +4.2% | ¥43.30 | ¥45.90 | ¥42.52 | 8,508,926 | |
| ¥43.37 | -1.74 | -3.9% | ¥44.91 | ¥45.00 | ¥42.80 | 8,016,384 | |
| ¥45.11 | +0.46 | +1.0% | ¥44.21 | ¥45.96 | ¥43.52 | 7,052,450 | |
| ¥44.65 | -1.48 | -3.2% | ¥46.10 | ¥46.67 | ¥44.55 | 8,609,078 | |
| ¥46.13 | -0.95 | -2.0% | ¥46.99 | ¥47.09 | ¥44.68 | 14,332,251 | |
| ¥47.08 | +0.68 | +1.5% | ¥47.07 | ¥48.49 | ¥45.99 | 10,638,916 | |
| ¥46.40 | -3.90 | -7.8% | ¥50.68 | ¥50.68 | ¥46.00 | 14,701,592 | |
| ¥50.30 | -0.77 | -1.5% | ¥51.00 | ¥52.00 | ¥49.92 | 9,827,492 | |
| ¥51.07 | +0.12 | +0.2% | ¥49.00 | ¥52.50 | ¥49.00 | 15,109,475 | |
| ¥50.95 | +1.23 | +2.5% | ¥49.59 | ¥51.67 | ¥46.10 | 21,422,615 | |
| ¥49.72 | +4.52 | +10.0% | ¥45.20 | ¥49.72 | ¥44.00 | 13,187,101 | |
| ¥45.20 | -2.48 | -5.2% | ¥48.79 | ¥48.79 | ¥43.93 | 14,263,247 | |
| ¥47.68 | +1.20 | +2.6% | ¥44.31 | ¥47.85 | ¥44.25 | 10,337,399 | |
| ¥46.48 | +0.50 | +1.1% | ¥46.00 | ¥46.77 | ¥44.89 | 7,998,309 | |
| ¥45.98 | -0.12 | -0.3% | ¥45.71 | ¥46.50 | ¥44.82 | 5,262,497 | |
| ¥46.10 | -1.09 | -2.3% | ¥46.69 | ¥47.47 | ¥45.83 | 8,630,700 | |
| ¥47.19 | +1.99 | +4.4% | ¥45.70 | ¥47.70 | ¥44.80 | 13,304,938 | |
| ¥45.20 | -0.50 | -1.1% | ¥46.39 | ¥46.82 | ¥44.00 | 8,996,164 | |
| ¥45.70 | -2.20 | -4.6% | ¥47.43 | ¥48.47 | ¥45.24 | 11,892,944 | |
| ¥47.90 | +1.12 | +2.4% | ¥46.59 | ¥48.88 | ¥46.17 | 14,364,316 | |
| ¥46.78 | +2.85 | +6.5% | ¥46.50 | ¥47.85 | ¥45.20 | 17,749,765 | |
| ¥43.93 | +1.27 | +3.0% | ¥42.63 | ¥44.65 | ¥41.67 | 13,150,793 | |
| ¥42.66 | -0.44 | -1.0% | ¥43.10 | ¥44.33 | ¥42.50 | 12,729,502 | |
| ¥43.10 | +3.07 | +7.7% | ¥40.06 | ¥44.00 | ¥40.06 | 17,743,318 | |
| ¥40.03 | -0.99 | -2.4% | ¥40.59 | ¥40.99 | ¥39.60 | 8,466,197 | |
| ¥41.02 | -0.88 | -2.1% | ¥41.90 | ¥42.33 | ¥40.91 | 8,434,928 | |
| ¥41.90 | -0.13 | -0.3% | ¥42.40 | ¥43.62 | ¥41.60 | 13,704,688 | |
| ¥42.03 | +0.30 | +0.7% | ¥41.05 | ¥42.55 | ¥40.85 | 11,105,649 | |
| ¥41.73 | +2.12 | +5.4% | ¥39.61 | ¥42.42 | ¥38.60 | 17,666,758 | |
| ¥39.61 | +3.60 | +10.0% | ¥36.28 | ¥39.61 | ¥36.02 | 13,535,071 | |
| ¥36.01 | -1.53 | -4.1% | ¥37.10 | ¥37.99 | ¥35.88 | 7,836,188 |
- Ticker
- Shanghai:603358
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(603358)"Huada Automotive Technology Corp., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(603358)"Huada Automotive Technology Corp., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥37.57 (-0.1%) on Oct 26, 2026
(603358)"Huada Automotive Technology Corp., Ltd."Announcement on Expiration of the Implementation Period of the Shareholding Increase Plan of the Shareholder and Results of the Shareholding Increase
Oct 14, 2026
Closed ¥38.71 (-0.5%) on Oct 14, 2026
Record Form for Investor Relations Activities
Sep 24, 2026
Closed ¥44.73 (-3.7%) on Sep 24, 2026
Announcement on Progress of the Shareholding Increase Plan of Shareholder Holding More Than 5% of the Shares at the Midpoint of Implementation Period
Sep 12, 2026
Closed ¥45.20 (+4.2%) on Sep 14, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥47.68 (+2.6%) on Aug 27, 2026
Announcement on Progress in Implementing the Shareholding Increase Plan by Shareholders Holding More Than 5% of Shares
Aug 14, 2026
Closed ¥43.93 (+3.0%) on Aug 14, 2026
Indicative Announcement on Abnormal Fluctuations in Stock Price
Jul 29, 2026
Closed ¥37.43 (-0.1%) on Jul 29, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 25, 2026
Closed ¥34.05 (+10.0%) on Jul 27, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥38.34 (-4.0%) on Jul 15, 2026
Huada Automotive Technology Corp., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 35 in the last 12 months · 60 in all · newest Oct 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Huada Automotive Technology Corp., Ltd.