Stock listing
Shanghai:603357 Anhui Transport Consulting & Design Institute Co., Ltd. (设计总院) 股价
Follow Anhui Transport Consulting & Design Institute Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603357
¥5.27 CNY +0.01 (+0.2%)
Close on Nov 3, 2026
- Day range
- ¥5.24 – ¥5.34 CNYNov 3, 2026
- Volume
- 4.58M sharesNov 3, 2026
- Market cap
- ¥2.95B CNYAt the close on Nov 3, 2026 · price × 560.6M shares outstanding
- 52-week range
- ¥5.15 – ¥8.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥18.98M CNYMedian day 2.97M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603357 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.27 | +0.01 | +0.2% | ¥5.26 | ¥5.34 | ¥5.24 | 4,581,974 | |
| ¥5.26 | +0.06 | +1.2% | ¥5.20 | ¥5.30 | ¥5.18 | 5,758,108 | |
| ¥5.20 | -0.50 | -8.8% | ¥5.48 | ¥5.49 | ¥5.15 | 9,831,556 | |
| ¥5.70 | -0.04 | -0.7% | ¥5.70 | ¥5.74 | ¥5.65 | 2,488,084 | |
| ¥5.74 | +0.02 | +0.3% | ¥5.71 | ¥5.76 | ¥5.69 | 1,865,892 | |
| ¥5.72 | -0.11 | -1.9% | ¥5.85 | ¥5.88 | ¥5.69 | 2,809,503 | |
| ¥5.83 | +0.04 | +0.7% | ¥5.79 | ¥5.87 | ¥5.76 | 2,288,960 | |
| ¥5.79 | +0.05 | +0.9% | ¥5.73 | ¥5.81 | ¥5.62 | 3,690,060 | |
| ¥5.74 | -0.08 | -1.4% | ¥5.84 | ¥5.86 | ¥5.73 | 3,542,758 | |
| ¥5.82 | -0.03 | -0.5% | ¥5.88 | ¥5.91 | ¥5.80 | 2,795,668 | |
| ¥5.85 | -0.07 | -1.2% | ¥5.88 | ¥5.94 | ¥5.81 | 3,282,228 | |
| ¥5.92 | -0.05 | -0.8% | ¥5.92 | ¥5.99 | ¥5.83 | 3,938,660 | |
| ¥5.97 | +0.13 | +2.2% | ¥5.88 | ¥6.05 | ¥5.88 | 3,911,308 | |
| ¥5.84 | -0.16 | -2.7% | ¥5.94 | ¥5.98 | ¥5.82 | 4,514,252 | |
| ¥6.00 | -0.04 | -0.7% | ¥6.04 | ¥6.09 | ¥6.00 | 3,143,360 | |
| ¥6.04 | +0.02 | +0.3% | ¥6.03 | ¥6.08 | ¥5.94 | 3,319,660 | |
| ¥6.02 | -0.01 | -0.2% | ¥6.05 | ¥6.09 | ¥6.01 | 2,331,500 | |
| ¥6.03 | +0.06 | +1.0% | ¥5.98 | ¥6.05 | ¥5.94 | 3,231,300 | |
| ¥5.97 | -0.04 | -0.7% | ¥6.01 | ¥6.05 | ¥5.95 | 2,211,548 | |
| ¥6.01 | +0.04 | +0.7% | ¥6.00 | ¥6.02 | ¥5.92 | 2,295,654 | |
| ¥5.97 | +0.05 | +0.8% | ¥5.91 | ¥6.00 | ¥5.91 | 2,458,953 | |
| ¥5.92 | -0.03 | -0.5% | ¥5.98 | ¥6.01 | ¥5.89 | 2,287,520 | |
| ¥5.95 | -0.01 | -0.2% | ¥5.94 | ¥5.98 | ¥5.89 | 1,957,860 | |
| ¥5.96 | +0.01 | +0.2% | ¥5.96 | ¥6.03 | ¥5.93 | 2,368,694 | |
| ¥5.95 | +0.01 | +0.2% | ¥5.97 | ¥5.99 | ¥5.92 | 2,492,116 | |
| ¥5.94 | +0.10 | +1.7% | ¥5.84 | ¥5.95 | ¥5.82 | 2,431,808 | |
| ¥5.84 | 0.00 | 0.0% | ¥5.86 | ¥5.92 | ¥5.83 | 2,171,469 | |
| ¥5.84 | 0.00 | 0.0% | ¥5.80 | ¥5.86 | ¥5.77 | 1,621,732 | |
| ¥5.84 | +0.01 | +0.2% | ¥5.81 | ¥5.84 | ¥5.76 | 2,539,582 | |
| ¥5.83 | -0.14 | -2.3% | ¥5.94 | ¥5.95 | ¥5.79 | 3,182,493 | |
| ¥5.97 | 0.00 | 0.0% | ¥5.97 | ¥6.01 | ¥5.91 | 1,907,800 | |
| ¥5.97 | -0.14 | -2.3% | ¥6.10 | ¥6.10 | ¥5.93 | 4,175,880 | |
| ¥6.11 | -0.06 | -1.0% | ¥6.15 | ¥6.16 | ¥6.09 | 2,383,076 | |
| ¥6.17 | -0.01 | -0.2% | ¥6.16 | ¥6.18 | ¥6.11 | 1,878,369 | |
| ¥6.18 | +0.07 | +1.1% | ¥6.11 | ¥6.18 | ¥6.08 | 2,933,785 | |
| ¥6.11 | +0.01 | +0.2% | ¥6.09 | ¥6.13 | ¥6.07 | 2,991,736 | |
| ¥6.10 | +0.05 | +0.8% | ¥6.06 | ¥6.16 | ¥6.03 | 3,995,124 | |
| ¥6.05 | -0.03 | -0.5% | ¥6.12 | ¥6.14 | ¥6.03 | 2,587,072 | |
| ¥6.08 | -0.05 | -0.8% | ¥6.11 | ¥6.13 | ¥6.03 | 3,587,344 | |
| ¥6.13 | +0.06 | +1.0% | ¥6.08 | ¥6.15 | ¥6.06 | 3,367,019 | |
| ¥6.07 | 0.00 | 0.0% | ¥6.06 | ¥6.09 | ¥6.04 | 2,699,046 | |
| ¥6.07 | +0.06 | +1.0% | ¥6.01 | ¥6.08 | ¥6.00 | 2,974,903 | |
| ¥6.01 | -0.07 | -1.2% | ¥6.07 | ¥6.07 | ¥6.00 | 3,428,740 | |
| ¥6.08 | -0.01 | -0.2% | ¥6.07 | ¥6.11 | ¥6.05 | 3,063,481 | |
| ¥6.09 | +0.07 | +1.2% | ¥5.98 | ¥6.09 | ¥5.98 | 3,466,150 | |
| ¥6.02 | +0.10 | +1.7% | ¥5.92 | ¥6.06 | ¥5.91 | 5,169,464 | |
| ¥5.92 | -0.07 | -1.2% | ¥5.96 | ¥5.96 | ¥5.87 | 2,677,344 | |
| ¥5.99 | +0.09 | +1.5% | ¥5.90 | ¥5.99 | ¥5.90 | 2,914,666 | |
| ¥5.90 | -0.10 | -1.7% | ¥5.98 | ¥6.00 | ¥5.85 | 4,267,060 | |
| ¥6.00 | -0.03 | -0.5% | ¥6.02 | ¥6.05 | ¥5.99 | 2,450,280 | |
| ¥6.03 | +0.03 | +0.5% | ¥6.00 | ¥6.05 | ¥5.94 | 3,204,708 | |
| ¥6.00 | -0.05 | -0.8% | ¥6.04 | ¥6.06 | ¥5.98 | 2,907,960 | |
| ¥6.05 | -0.03 | -0.5% | ¥6.08 | ¥6.15 | ¥6.03 | 3,469,540 | |
| ¥6.08 | +0.04 | +0.7% | ¥6.05 | ¥6.13 | ¥6.03 | 2,597,784 | |
| ¥6.04 | -0.05 | -0.8% | ¥6.07 | ¥6.09 | ¥6.00 | 2,535,914 | |
| ¥6.09 | +0.09 | +1.5% | ¥6.01 | ¥6.12 | ¥5.97 | 4,521,665 | |
| ¥6.00 | -0.09 | -1.5% | ¥6.06 | ¥6.09 | ¥5.95 | 3,456,947 | |
| ¥6.09 | +0.01 | +0.2% | ¥6.06 | ¥6.10 | ¥5.98 | 2,937,472 | |
| ¥6.08 | -0.01 | -0.2% | ¥6.09 | ¥6.12 | ¥5.97 | 4,879,340 | |
| ¥6.09 | -0.05 | -0.8% | ¥6.15 | ¥6.18 | ¥6.07 | 3,741,822 | |
| ¥6.14 | +0.13 | +2.2% | ¥6.01 | ¥6.16 | ¥6.00 | 3,548,143 |
- Ticker
- Shanghai:603357
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603357)"Anhui Transport Consulting & Design Institute Co., Ltd."Report for Q3 2026
Latest news
(603357)"Anhui Transport Consulting & Design Institute Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥5.20 (-8.8%) on Oct 30, 2026
(603357)"Anhui Transport Consulting & Design Institute Co., Ltd."Announcement on Winning the Bids for Projects
Oct 30, 2026
Closed ¥5.20 (-8.8%) on Oct 30, 2026
(603357)"Anhui Transport Consulting & Design Institute Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥5.20 (-8.8%) on Oct 30, 2026
(603357)"Anhui Transport Consulting & Design Institute Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥5.20 (-8.8%) on Oct 30, 2026
(603357)"Anhui Transport Consulting & Design Institute Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥5.70 (-0.7%) on Oct 29, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 11, 2026
Closed ¥5.97 (-2.3%) on Sep 11, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥6.17 (-0.2%) on Sep 9, 2026
Announcement on Provision for Asset Impairment for the First Half of 2026
Aug 25, 2026
Closed ¥6.09 (+1.2%) on Aug 25, 2026
Announcement on Completion of Registration for the Change in Registered Capital and Renewal of Business License
Jul 25, 2026
Closed ¥5.78 (+1.8%) on Jul 27, 2026
Announcement on Winning the Bid
Jul 11, 2026
Closed ¥5.70 (-8.5%) on Jul 13, 2026
All Anhui Transport Consulting & Design Institute Co., Ltd. news
Anhui Transport Consulting & Design Institute Co., Ltd. on 6ix
- News releases
- 26 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Anhui Transport Consulting & Design Institute Co., Ltd.