Stock listing

Shanghai:603356 Xuancheng Valin Precision Technology Co., Ltd. (华菱精工) 股价

Follow Xuancheng Valin Precision Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603356

¥13.59 CNY +0.37 (+2.8%)

Close on Nov 2, 2026

Past year -15.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥12.88 – ¥13.65 CNYNov 2, 2026
Volume
3.03M sharesNov 2, 2026
Market cap
¥1.81B CNYAt the close on Nov 2, 2026 · price × 133.3M shares outstanding
52-week range
¥11.76 – ¥21.91 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥39.46M CNYMedian day 2.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Xuancheng Valin Precision Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603356 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.59+0.37+2.8%¥13.47¥13.65¥12.883,034,800
¥13.22-0.70-5.0%¥13.81¥14.03¥13.212,181,200
¥13.92-0.32-2.2%¥14.16¥14.34¥13.911,467,100
¥14.24+0.31+2.2%¥14.22¥14.32¥13.801,788,200
¥13.93-0.56-3.9%¥14.78¥14.78¥13.921,673,300
¥14.49-0.34-2.3%¥14.88¥14.88¥14.351,711,300
¥14.83+0.26+1.8%¥14.30¥14.83¥13.592,641,500
¥14.57-0.45-3.0%¥14.96¥15.10¥14.571,521,700
¥15.02+0.14+0.9%¥15.00¥15.13¥14.741,664,400
¥14.88+0.13+0.9%¥14.96¥15.07¥14.652,069,000
¥14.75-0.51-3.3%¥15.20¥15.34¥14.202,009,700
¥15.26+0.15+1.0%¥15.26¥15.53¥15.072,394,400
¥15.11-0.38-2.5%¥15.25¥15.43¥14.862,851,100
¥15.49-0.62-3.8%¥16.32¥16.34¥15.363,345,300
¥16.11+0.11+0.7%¥15.84¥16.21¥15.062,981,850
¥16.00-0.47-2.9%¥16.47¥16.59¥15.981,754,900
¥16.47+0.06+0.4%¥16.61¥16.61¥15.362,813,200
¥16.41-0.10-0.6%¥16.67¥16.80¥16.202,601,100
¥16.51-0.09-0.5%¥16.60¥16.83¥16.512,225,100
¥16.60+0.04+0.2%¥16.63¥16.80¥16.152,161,300
¥16.56-0.55-3.2%¥16.90¥17.25¥16.424,480,799
¥17.11-0.27-1.6%¥16.88¥18.52¥16.884,358,700
¥17.38+0.29+1.7%¥17.05¥18.29¥16.934,746,293
¥17.09-0.30-1.7%¥17.38¥17.53¥17.032,368,600
¥17.39+0.38+2.2%¥17.10¥17.75¥17.083,229,600
¥17.01+0.45+2.7%¥16.56¥17.02¥16.541,711,700
¥16.56+0.18+1.1%¥16.38¥16.61¥16.281,418,700
¥16.38+0.07+0.4%¥16.29¥16.56¥16.081,082,500
¥16.31-0.53-3.1%¥16.84¥16.85¥16.291,511,900
¥16.84+0.05+0.3%¥17.01¥17.01¥16.461,427,700
¥16.79-0.40-2.3%¥17.13¥17.13¥16.551,814,100
¥17.19-0.02-0.1%¥17.23¥17.35¥17.111,703,200
¥17.21+0.02+0.1%¥17.20¥17.45¥17.152,037,969
¥17.19+0.28+1.7%¥16.97¥17.26¥16.772,154,500
¥16.91+0.24+1.4%¥16.76¥17.00¥16.562,427,200
¥16.67-0.35-2.1%¥17.22¥17.26¥16.513,195,700
¥17.02-0.41-2.4%¥17.40¥17.50¥16.984,478,500
¥17.43+0.01+0.1%¥17.48¥17.60¥17.202,574,700
¥17.42+0.21+1.2%¥17.23¥17.54¥17.212,550,900
¥17.21+0.18+1.1%¥16.84¥17.46¥16.842,140,300
¥17.03+0.12+0.7%¥16.99¥17.29¥16.832,437,700
¥16.91+0.05+0.3%¥16.75¥17.01¥16.752,304,000
¥16.86-0.05-0.3%¥17.02¥17.14¥16.601,986,600
¥16.91+0.31+1.9%¥16.45¥17.05¥16.352,850,600
¥16.60-0.43-2.5%¥17.35¥17.35¥16.322,230,900
¥17.03+0.28+1.7%¥16.75¥17.08¥16.362,413,900
¥16.75+0.11+0.7%¥16.60¥17.08¥16.602,085,244
¥16.64-0.77-4.4%¥17.25¥17.38¥16.522,695,944
¥17.41+0.48+2.8%¥16.93¥17.47¥16.703,310,000
¥16.93+0.26+1.6%¥16.68¥17.05¥16.612,845,400
¥16.67+0.29+1.8%¥16.57¥16.79¥16.302,053,000
¥16.38-0.33-2.0%¥16.74¥17.12¥16.342,800,300
¥16.71+0.17+1.0%¥16.64¥16.77¥16.472,150,200
¥16.54+0.51+3.2%¥16.00¥16.88¥15.903,201,200
¥16.03+0.20+1.3%¥15.79¥16.06¥15.521,749,100
¥15.83+0.13+0.8%¥15.66¥15.89¥15.312,021,400
¥15.70-0.08-0.5%¥15.77¥15.95¥15.392,276,600
¥15.78+0.35+2.3%¥15.70¥15.88¥15.202,838,700
¥15.43+0.51+3.4%¥14.95¥15.47¥14.882,589,200
¥14.92+0.63+4.4%¥14.56¥15.00¥14.292,453,400
Ticker
Shanghai:603356
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603356)"Xuancheng Valin Precision Technology Co., Ltd."Report for Q3 2026

Oct 31, 2026

Closed ¥13.59 (+2.8%) on Nov 2, 2026

(603356)"Xuancheng Valin Precision Technology Co., Ltd."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares

Oct 31, 2026

Closed ¥13.59 (+2.8%) on Nov 2, 2026

(603356)"Xuancheng Valin Precision Technology Co., Ltd."Announcement on Progress of Judicial Auction of Certain Shares Held by Shareholder Holding More Than 5% of the Shares

Oct 17, 2026

Closed ¥14.75 (-3.3%) on Oct 19, 2026

(603356)"Xuancheng Valin Precision Technology Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 9, 2026

Closed ¥16.47 (+0.4%) on Oct 9, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Anhui

Sep 10, 2026

Closed ¥17.19 (-0.1%) on Sep 10, 2026

Announcement on Progress of Estimated Guarantees for 2026

Aug 27, 2026

Closed ¥16.91 (+0.3%) on Aug 27, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥16.86 (-0.3%) on Aug 26, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 21, 2026

Closed ¥17.03 (+1.7%) on Aug 21, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 5, 2026

Closed ¥15.78 (+2.3%) on Aug 5, 2026

Announcement on Progress of Estimated Bank Credit Facilities and Guarantees for 2026

Jul 16, 2026

Closed ¥14.56 (-4.3%) on Jul 16, 2026

All Xuancheng Valin Precision Technology Co., Ltd. news

Xuancheng Valin Precision Technology Co., Ltd. on 6ix

News releases
31 in the last 12 months · 67 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Xuancheng Valin Precision Technology Co., Ltd.