Stock listing

Shanghai:603355 Kingclean Electric Co Ltd (莱克电气) 股价

Follow Kingclean Electric Co Ltd into a list and get an email when it puts out news.

Share price · SSE:603355

¥32.80 CNY -0.40 (-1.2%)

Close on Oct 30, 2026

Past year +25.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥31.90 – ¥33.59 CNYOct 30, 2026
Volume
2.82M sharesOct 30, 2026
Market cap
¥18.81B CNYAt the close on Oct 30, 2026 · price × 573.4M shares outstanding
52-week range
¥23.15 – ¥38.92 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥104.4M CNYMedian day 3.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kingclean Electric Co Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603355 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥32.80-0.40-1.2%¥33.21¥33.59¥31.902,815,476
¥33.20+0.48+1.5%¥32.40¥33.47¥31.203,248,159
¥32.72-0.18-0.5%¥32.84¥33.44¥32.302,537,400
¥32.90-1.05-3.1%¥33.63¥34.15¥32.902,868,588
¥33.95+1.24+3.8%¥32.39¥34.50¥32.034,242,593
¥32.71-0.44-1.3%¥32.21¥32.98¥29.844,914,873
¥33.15-0.87-2.6%¥34.01¥34.20¥33.003,176,306
¥34.02+1.14+3.5%¥32.55¥34.48¥32.524,442,412
¥32.88+0.32+1.0%¥32.42¥33.00¥31.913,418,800
¥32.56+0.71+2.2%¥31.60¥32.56¥31.423,085,952
¥31.85-0.35-1.1%¥32.07¥32.72¥31.063,146,724
¥32.20+0.40+1.3%¥31.44¥32.40¥31.183,613,686
¥31.80-0.17-0.5%¥31.72¥32.08¥31.002,346,447
¥31.97+0.89+2.9%¥30.75¥32.43¥30.553,274,561
¥31.08-1.19-3.7%¥32.23¥32.27¥30.703,373,267
¥32.27-0.17-0.5%¥32.38¥33.00¥31.604,181,041
¥32.44+2.13+7.0%¥30.07¥32.67¥30.076,600,962
¥30.31-0.11-0.4%¥30.42¥30.52¥29.562,188,387
¥30.42+0.15+0.5%¥30.16¥30.57¥29.852,357,447
¥30.27-0.83-2.7%¥30.93¥31.48¥29.783,033,972
¥31.10-1.28-4.0%¥32.38¥32.80¥31.044,619,662
¥32.38-0.06-0.2%¥32.00¥33.05¥32.005,151,558
¥32.44+1.65+5.4%¥30.79¥32.78¥30.308,088,322
¥30.79+1.32+4.5%¥29.45¥31.18¥29.015,359,054
¥29.47-0.53-1.8%¥29.92¥30.18¥29.383,241,704
¥30.00-0.95-3.1%¥30.65¥30.99¥29.874,085,174
¥30.95+1.09+3.7%¥29.96¥31.36¥29.434,950,793
¥29.86-0.08-0.3%¥29.79¥30.32¥29.412,275,772
¥29.94-0.24-0.8%¥30.18¥30.48¥29.353,146,400
¥30.18+0.61+2.1%¥29.20¥30.45¥28.914,754,952
¥29.57-0.52-1.7%¥29.80¥29.99¥29.322,673,800
¥30.09+0.39+1.3%¥30.05¥30.70¥29.734,058,832
¥29.70-0.37-1.2%¥30.88¥31.00¥29.638,017,680
¥30.07+2.73+10.0%¥27.51¥30.07¥27.456,166,158
¥27.34-0.17-0.6%¥27.54¥27.88¥26.951,604,400
¥27.51+0.12+0.4%¥27.39¥27.68¥27.091,940,315
¥27.39-0.66-2.4%¥27.89¥27.89¥26.912,240,900
¥28.05+0.45+1.6%¥27.69¥28.62¥27.552,519,660
¥27.60-0.39-1.4%¥27.90¥28.03¥27.352,020,731
¥27.99-1.02-3.5%¥28.95¥29.25¥27.902,642,767
¥29.01-0.60-2.0%¥28.61¥29.33¥27.076,240,442
¥29.61+0.76+2.6%¥28.73¥30.37¥28.603,722,766
¥28.85+0.90+3.2%¥27.94¥29.21¥27.482,821,662
¥27.95-0.56-2.0%¥28.30¥28.99¥27.683,066,472
¥28.51+0.95+3.4%¥27.90¥29.20¥27.783,938,202
¥27.56+1.14+4.3%¥26.55¥27.96¥26.552,723,874
¥26.42-0.73-2.7%¥27.02¥27.35¥26.252,028,384
¥27.15-0.27-1.0%¥27.40¥27.50¥26.921,647,372
¥27.42+0.20+0.7%¥27.35¥27.73¥26.971,702,214
¥27.22+0.08+0.3%¥27.14¥27.60¥27.071,399,138
¥27.14+0.07+0.3%¥27.26¥27.98¥26.752,526,180
¥27.07-0.010.0%¥27.00¥27.80¥26.672,336,219
¥27.08-0.94-3.4%¥28.01¥28.43¥26.723,338,371
¥28.02-0.09-0.3%¥27.83¥28.39¥27.452,870,150
¥28.11-0.29-1.0%¥28.49¥28.98¥27.503,033,027
¥28.40-0.63-2.2%¥28.85¥29.13¥28.302,269,099
¥29.03+0.46+1.6%¥28.66¥29.50¥28.023,920,000
¥28.57+0.22+0.8%¥28.35¥28.82¥26.853,560,814
¥28.35+0.45+1.6%¥28.00¥28.69¥27.411,785,314
¥27.90+1.20+4.5%¥26.51¥28.25¥26.513,418,669
¥26.70-0.60-2.2%¥27.30¥28.20¥26.513,679,786
Ticker
Shanghai:603355
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603355)"Kingclean Electric Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥32.80 (-1.2%) on Oct 30, 2026

(603355)"Kingclean Electric Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥33.20 (+1.5%) on Oct 29, 2026

(603355)"Kingclean Electric Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 7th Board of Directors

Oct 29, 2026

Closed ¥33.20 (+1.5%) on Oct 29, 2026

(603355)"Kingclean Electric Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥33.20 (+1.5%) on Oct 29, 2026

(603355)"Kingclean Electric Co., Ltd."Announcement on Adjustment of Estimated Routine Related Party Transactions for 2026

Oct 29, 2026

Closed ¥33.20 (+1.5%) on Oct 29, 2026

(603355)"Kingclean Electric Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥31.08 (-3.7%) on Oct 12, 2026

(603355)"Kingclean Electric Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 7th Board of Directors

Oct 10, 2026

Closed ¥31.08 (-3.7%) on Oct 12, 2026

(603355)"Kingclean Electric Co., Ltd."Announcement on Proposed Registration and Issuance of Super Short-term Commercial Paper

Oct 10, 2026

Closed ¥31.08 (-3.7%) on Oct 12, 2026

(603355)"Kingclean Electric Co., Ltd."Announcement on Increase in the Limit for Financial Derivatives Trading Business of the Company and Its Subsidiaries

Oct 10, 2026

Closed ¥31.08 (-3.7%) on Oct 12, 2026

(603355)"Kingclean Electric Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥32.27 (-0.5%) on Oct 9, 2026

All Kingclean Electric Co Ltd news

Financings

  • Super short-term commercial paper (超短期融资券)

    Oct 10, 2026 · US$298.79M

    Update: CNY 2B

    Use of proceeds: Mainly to replenish working capital and repay the company's interest-bearing debt

    Announced Oct 10, 2026 · Update Oct 10, 2026

Read by 6ix AI from the company's releases

Kingclean Electric Co Ltd on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
41 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Kingclean Electric Co Ltd.