Stock listing
Shanghai:603353 Hunan Heshun Petroleum Co., Ltd. (和顺石油) 股价
Follow Hunan Heshun Petroleum Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603353
¥26.98 CNY +1.31 (+5.1%)
Close on Nov 4, 2026
- Day range
- ¥24.70 – ¥27.06 CNYNov 4, 2026
- Volume
- 7.01M sharesNov 4, 2026
- Market cap
- ¥4.60B CNYAt the close on Nov 4, 2026 · price × 170.4M shares outstanding
- 52-week range
- ¥21.30 – ¥58.69 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥253.0M CNYMedian day 5.71M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603353 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.98 | +1.31 | +5.1% | ¥25.51 | ¥27.06 | ¥24.70 | 7,009,100 | |
| ¥25.67 | -1.30 | -4.8% | ¥26.78 | ¥26.78 | ¥25.43 | 4,660,010 | |
| ¥26.97 | -0.29 | -1.1% | ¥26.99 | ¥27.20 | ¥25.61 | 5,706,810 | |
| ¥27.26 | -1.17 | -4.1% | ¥27.79 | ¥28.76 | ¥26.91 | 3,833,230 | |
| ¥28.43 | -1.43 | -4.8% | ¥29.84 | ¥29.99 | ¥28.42 | 3,132,600 | |
| ¥29.86 | +0.36 | +1.2% | ¥30.00 | ¥30.06 | ¥28.91 | 3,985,600 | |
| ¥29.50 | -0.86 | -2.8% | ¥30.52 | ¥31.60 | ¥29.50 | 3,742,700 | |
| ¥30.36 | -0.82 | -2.6% | ¥30.78 | ¥31.88 | ¥30.12 | 4,459,300 | |
| ¥31.18 | +0.21 | +0.7% | ¥30.50 | ¥31.54 | ¥28.36 | 5,852,900 | |
| ¥30.97 | -1.58 | -4.9% | ¥32.89 | ¥32.95 | ¥30.78 | 3,951,800 | |
| ¥32.55 | +0.18 | +0.6% | ¥32.85 | ¥33.67 | ¥32.31 | 4,005,400 | |
| ¥32.37 | +0.33 | +1.0% | ¥31.90 | ¥33.28 | ¥31.70 | 4,152,500 | |
| ¥32.04 | -0.95 | -2.9% | ¥32.90 | ¥33.10 | ¥30.83 | 5,769,100 | |
| ¥32.99 | -0.44 | -1.3% | ¥33.99 | ¥34.15 | ¥32.70 | 5,826,100 | |
| ¥33.43 | -2.23 | -6.3% | ¥34.51 | ¥34.96 | ¥33.29 | 6,527,700 | |
| ¥35.66 | -2.24 | -5.9% | ¥37.83 | ¥37.90 | ¥35.54 | 9,598,200 | |
| ¥37.90 | +3.45 | +10.0% | ¥33.26 | ¥37.90 | ¥32.85 | 9,608,500 | |
| ¥34.45 | -1.05 | -3.0% | ¥35.01 | ¥35.66 | ¥33.90 | 6,547,201 | |
| ¥35.50 | -1.63 | -4.4% | ¥36.99 | ¥36.99 | ¥34.20 | 5,919,100 | |
| ¥37.13 | -1.21 | -3.2% | ¥38.59 | ¥38.99 | ¥36.70 | 5,489,500 | |
| ¥38.34 | -2.21 | -5.5% | ¥40.55 | ¥40.78 | ¥37.98 | 6,786,201 | |
| ¥40.55 | -1.08 | -2.6% | ¥40.72 | ¥41.58 | ¥40.17 | 5,327,600 | |
| ¥41.63 | -2.54 | -5.8% | ¥43.76 | ¥44.00 | ¥41.19 | 8,526,310 | |
| ¥44.17 | -2.06 | -4.5% | ¥45.40 | ¥45.67 | ¥43.00 | 10,368,780 | |
| ¥46.23 | -3.26 | -6.6% | ¥49.00 | ¥50.60 | ¥46.00 | 10,146,950 | |
| ¥49.49 | +3.10 | +6.7% | ¥47.23 | ¥51.03 | ¥47.22 | 14,892,970 | |
| ¥46.39 | -2.16 | -4.4% | ¥49.28 | ¥51.66 | ¥46.00 | 16,329,870 | |
| ¥48.55 | +4.41 | +10.0% | ¥43.50 | ¥48.55 | ¥43.50 | 12,271,872 | |
| ¥44.14 | +1.16 | +2.7% | ¥42.56 | ¥45.00 | ¥41.91 | 11,764,090 | |
| ¥42.98 | +1.54 | +3.7% | ¥41.79 | ¥44.35 | ¥41.45 | 15,011,644 | |
| ¥41.44 | +3.77 | +10.0% | ¥38.00 | ¥41.44 | ¥37.03 | 11,009,634 | |
| ¥37.67 | -1.58 | -4.0% | ¥39.21 | ¥39.98 | ¥36.70 | 8,981,600 | |
| ¥39.25 | +1.20 | +3.2% | ¥39.00 | ¥39.88 | ¥36.66 | 12,439,900 | |
| ¥38.05 | -0.52 | -1.3% | ¥39.50 | ¥39.88 | ¥37.98 | 10,640,251 | |
| ¥38.57 | +0.61 | +1.6% | ¥37.93 | ¥39.26 | ¥35.79 | 13,852,740 | |
| ¥37.96 | +3.45 | +10.0% | ¥34.65 | ¥37.96 | ¥34.33 | 13,563,082 | |
| ¥34.51 | +0.58 | +1.7% | ¥33.50 | ¥35.40 | ¥32.67 | 10,394,881 | |
| ¥33.93 | -3.75 | -10.0% | ¥37.05 | ¥37.86 | ¥33.91 | 12,706,030 | |
| ¥37.68 | +3.08 | +8.9% | ¥35.29 | ¥37.90 | ¥35.01 | 11,725,060 | |
| ¥34.60 | +1.83 | +5.6% | ¥33.87 | ¥34.80 | ¥31.80 | 10,240,010 | |
| ¥32.77 | -1.09 | -3.2% | ¥34.00 | ¥34.40 | ¥32.58 | 3,659,580 | |
| ¥33.86 | +1.18 | +3.6% | ¥33.62 | ¥34.47 | ¥32.50 | 4,661,360 | |
| ¥32.68 | +0.48 | +1.5% | ¥32.10 | ¥33.27 | ¥32.03 | 3,102,400 | |
| ¥32.20 | +1.35 | +4.4% | ¥30.55 | ¥32.47 | ¥30.43 | 3,572,060 | |
| ¥30.85 | -0.08 | -0.3% | ¥30.60 | ¥31.06 | ¥30.33 | 2,755,000 | |
| ¥30.93 | +0.75 | +2.5% | ¥29.93 | ¥31.48 | ¥29.45 | 3,549,860 | |
| ¥30.18 | -0.48 | -1.6% | ¥30.50 | ¥30.57 | ¥29.56 | 2,970,700 | |
| ¥30.66 | +0.46 | +1.5% | ¥30.53 | ¥31.42 | ¥30.13 | 3,076,500 | |
| ¥30.20 | -0.35 | -1.1% | ¥30.56 | ¥30.96 | ¥29.90 | 3,273,700 | |
| ¥30.55 | -2.56 | -7.7% | ¥32.39 | ¥32.69 | ¥30.16 | 4,579,900 | |
| ¥33.11 | +0.88 | +2.7% | ¥32.25 | ¥33.38 | ¥31.78 | 4,415,220 | |
| ¥32.23 | +0.62 | +2.0% | ¥31.61 | ¥33.35 | ¥31.40 | 5,662,600 | |
| ¥31.61 | +0.30 | +1.0% | ¥31.36 | ¥32.50 | ¥30.66 | 6,645,700 | |
| ¥31.31 | +1.13 | +3.7% | ¥30.40 | ¥32.68 | ¥30.22 | 8,011,700 | |
| ¥30.18 | +0.22 | +0.7% | ¥29.96 | ¥30.53 | ¥29.43 | 2,755,400 | |
| ¥29.96 | +0.03 | +0.1% | ¥30.80 | ¥30.98 | ¥29.18 | 3,149,650 | |
| ¥29.93 | -0.11 | -0.4% | ¥29.98 | ¥30.04 | ¥29.30 | 2,708,200 | |
| ¥30.04 | +0.32 | +1.1% | ¥29.74 | ¥30.14 | ¥28.97 | 3,858,400 | |
| ¥29.72 | +0.18 | +0.6% | ¥29.21 | ¥29.96 | ¥29.17 | 3,125,100 | |
| ¥29.54 | +0.84 | +2.9% | ¥28.42 | ¥29.60 | ¥28.41 | 3,259,130 | |
| ¥28.70 | +0.95 | +3.4% | ¥27.84 | ¥28.86 | ¥27.56 | 3,566,425 |
- Ticker
- Shanghai:603353
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(603353)"Hunan Heshun Petroleum Co., Ltd."Report for Q3 2026
Latest news
(603353)"Hunan Heshun Petroleum Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥26.97 (-1.1%) on Nov 2, 2026
(603353)"Hunan Heshun Petroleum Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 31, 2026
Closed ¥26.97 (-1.1%) on Nov 2, 2026
(603353)"Hunan Heshun Petroleum Co., Ltd."Announcement on Resolutions of the 13th Meeting of the 4th Board of Directors
Oct 31, 2026
Closed ¥26.97 (-1.1%) on Nov 2, 2026
(603353)"Hunan Heshun Petroleum Co., Ltd."Announcement on Re-appointment of Accounting Firm
Oct 31, 2026
Closed ¥26.97 (-1.1%) on Nov 2, 2026
(603353)"Hunan Heshun Petroleum Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 31, 2026
Closed ¥26.97 (-1.1%) on Nov 2, 2026
(603353)"Hunan Heshun Petroleum Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 31, 2026
Closed ¥26.97 (-1.1%) on Nov 2, 2026
(603353)"Hunan Heshun Petroleum Co., Ltd."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Oct 10, 2026
Closed ¥34.45 (-3.0%) on Oct 12, 2026
(603353)"Hunan Heshun Petroleum Co., Ltd."Announcement on Results of the Stock Option Grant under the 2026 Stock Option Incentive Plan
Oct 9, 2026
Closed ¥35.50 (-4.4%) on Oct 9, 2026
Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Stock Option Incentive Plan
Sep 15, 2026
Closed ¥41.44 (+10.0%) on Sep 15, 2026
Hunan Heshun Petroleum Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 54 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hunan Heshun Petroleum Co., Ltd.