Stock listing
Shanghai:603352 Chongqing Zhixin Industrial Co., Ltd. (至信股份) 股价
Follow Chongqing Zhixin Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603352
¥22.95 CNY +0.43 (+1.9%)
Close on Nov 4, 2026
- Day range
- ¥22.53 – ¥23.44 CNYNov 4, 2026
- Volume
- 1.06M sharesNov 4, 2026
- Market cap
- ¥5.20B CNYAt the close on Nov 4, 2026 · price × 226.7M shares outstanding
- Traded on an average day
- ¥31.32M CNYMedian day 796,030 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603352 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.95 | +0.43 | +1.9% | ¥22.68 | ¥23.44 | ¥22.53 | 1,060,122 | |
| ¥22.52 | +0.12 | +0.5% | ¥22.46 | ¥22.75 | ¥22.35 | 745,245 | |
| ¥22.40 | +0.15 | +0.7% | ¥22.25 | ¥22.50 | ¥22.00 | 705,924 | |
| ¥22.25 | -0.65 | -2.8% | ¥22.50 | ¥23.09 | ¥22.25 | 823,300 | |
| ¥22.90 | -0.78 | -3.3% | ¥23.69 | ¥23.69 | ¥22.81 | 782,614 | |
| ¥23.68 | +0.32 | +1.4% | ¥23.36 | ¥23.88 | ¥23.13 | 770,156 | |
| ¥23.36 | -0.17 | -0.7% | ¥23.78 | ¥24.11 | ¥23.36 | 796,030 | |
| ¥23.53 | -0.22 | -0.9% | ¥23.69 | ¥23.87 | ¥23.46 | 533,407 | |
| ¥23.75 | +0.18 | +0.8% | ¥23.31 | ¥23.79 | ¥22.67 | 1,167,351 | |
| ¥23.57 | -0.15 | -0.6% | ¥23.65 | ¥23.84 | ¥23.45 | 761,011 | |
| ¥23.72 | -0.33 | -1.4% | ¥24.08 | ¥24.08 | ¥23.71 | 548,349 | |
| ¥24.05 | +0.20 | +0.8% | ¥23.71 | ¥24.15 | ¥23.70 | 582,431 | |
| ¥23.85 | +0.11 | +0.5% | ¥23.61 | ¥23.89 | ¥23.49 | 718,045 | |
| ¥23.74 | +0.20 | +0.8% | ¥23.71 | ¥24.10 | ¥23.57 | 608,630 | |
| ¥23.54 | -0.77 | -3.2% | ¥23.96 | ¥24.08 | ¥23.51 | 925,561 | |
| ¥24.31 | -0.89 | -3.5% | ¥25.05 | ¥25.08 | ¥24.30 | 901,709 | |
| ¥25.20 | -0.36 | -1.4% | ¥25.40 | ¥25.52 | ¥24.83 | 976,778 | |
| ¥25.56 | +0.04 | +0.2% | ¥25.32 | ¥25.77 | ¥25.32 | 731,794 | |
| ¥25.52 | +0.52 | +2.1% | ¥25.00 | ¥25.54 | ¥24.94 | 1,360,237 | |
| ¥25.00 | +0.19 | +0.8% | ¥24.84 | ¥25.21 | ¥24.70 | 501,892 | |
| ¥24.81 | -0.03 | -0.1% | ¥25.08 | ¥25.08 | ¥24.76 | 594,590 | |
| ¥24.84 | -0.26 | -1.0% | ¥25.33 | ¥25.40 | ¥24.73 | 704,132 | |
| ¥25.10 | -0.52 | -2.0% | ¥25.58 | ¥25.62 | ¥24.86 | 774,218 | |
| ¥25.62 | -0.17 | -0.7% | ¥25.75 | ¥25.87 | ¥25.61 | 582,168 | |
| ¥25.79 | +0.06 | +0.2% | ¥25.75 | ¥25.85 | ¥25.60 | 708,865 | |
| ¥25.73 | +0.03 | +0.1% | ¥25.85 | ¥25.85 | ¥25.61 | 681,028 | |
| ¥25.70 | 0.00 | 0.0% | ¥25.64 | ¥25.80 | ¥25.51 | 793,117 | |
| ¥25.70 | +0.56 | +2.2% | ¥25.14 | ¥25.85 | ¥25.14 | 1,618,652 | |
| ¥25.14 | +0.23 | +0.9% | ¥24.88 | ¥25.33 | ¥24.75 | 873,314 | |
| ¥24.91 | +0.03 | +0.1% | ¥24.75 | ¥24.97 | ¥24.61 | 565,819 | |
| ¥24.88 | -0.29 | -1.2% | ¥25.17 | ¥25.17 | ¥24.87 | 468,479 | |
| ¥25.17 | +0.26 | +1.0% | ¥25.09 | ¥25.18 | ¥24.75 | 685,260 | |
| ¥24.91 | +0.07 | +0.3% | ¥24.73 | ¥25.05 | ¥24.48 | 916,433 | |
| ¥24.84 | -0.64 | -2.5% | ¥25.48 | ¥25.48 | ¥24.83 | 1,021,833 | |
| ¥25.48 | -0.34 | -1.3% | ¥25.82 | ¥25.85 | ¥25.31 | 897,058 | |
| ¥25.82 | +0.10 | +0.4% | ¥25.65 | ¥25.89 | ¥25.50 | 535,207 | |
| ¥25.72 | -0.23 | -0.9% | ¥26.03 | ¥26.08 | ¥25.50 | 718,934 | |
| ¥25.95 | -0.11 | -0.4% | ¥26.06 | ¥26.30 | ¥25.70 | 1,059,221 | |
| ¥26.06 | -0.49 | -1.8% | ¥26.39 | ¥26.85 | ¥26.01 | 1,178,327 | |
| ¥26.55 | +0.12 | +0.5% | ¥26.33 | ¥26.55 | ¥26.01 | 1,305,310 | |
| ¥26.43 | +0.54 | +2.1% | ¥25.71 | ¥26.58 | ¥25.71 | 1,607,980 | |
| ¥25.89 | +0.07 | +0.3% | ¥25.65 | ¥25.91 | ¥25.53 | 705,324 | |
| ¥25.82 | +0.04 | +0.2% | ¥25.70 | ¥25.92 | ¥25.70 | 701,552 | |
| ¥25.78 | -0.04 | -0.2% | ¥25.92 | ¥25.92 | ¥25.52 | 763,992 | |
| ¥25.82 | +0.20 | +0.8% | ¥25.56 | ¥25.99 | ¥25.56 | 733,811 | |
| ¥25.62 | +0.40 | +1.6% | ¥25.11 | ¥25.70 | ¥25.06 | 791,127 | |
| ¥25.22 | -0.69 | -2.7% | ¥25.70 | ¥25.92 | ¥25.06 | 1,176,367 | |
| ¥25.91 | +0.22 | +0.9% | ¥25.67 | ¥25.93 | ¥25.48 | 768,819 | |
| ¥25.69 | +0.25 | +1.0% | ¥25.67 | ¥26.06 | ¥25.50 | 1,047,087 | |
| ¥25.44 | -1.42 | -5.3% | ¥26.55 | ¥26.55 | ¥25.40 | 1,709,207 | |
| ¥26.86 | +0.03 | +0.1% | ¥26.81 | ¥27.24 | ¥26.30 | 2,036,451 | |
| ¥26.83 | +0.17 | +0.6% | ¥26.98 | ¥26.98 | ¥26.48 | 1,373,074 | |
| ¥26.66 | -0.49 | -1.8% | ¥27.10 | ¥27.35 | ¥26.50 | 2,126,120 | |
| ¥27.15 | -0.96 | -3.4% | ¥28.30 | ¥28.32 | ¥27.15 | 2,244,902 | |
| ¥28.11 | -0.32 | -1.1% | ¥28.01 | ¥28.24 | ¥27.77 | 2,283,869 | |
| ¥28.43 | +0.60 | +2.2% | ¥27.68 | ¥29.79 | ¥27.25 | 4,195,739 | |
| ¥27.83 | -0.26 | -0.9% | ¥28.08 | ¥28.09 | ¥27.47 | 2,486,529 | |
| ¥28.09 | +1.08 | +4.0% | ¥27.27 | ¥28.23 | ¥26.79 | 4,273,318 | |
| ¥27.01 | -0.43 | -1.6% | ¥27.36 | ¥28.28 | ¥27.01 | 3,909,220 | |
| ¥27.44 | +0.41 | +1.5% | ¥27.20 | ¥27.50 | ¥27.03 | 3,468,739 | |
| ¥27.03 | +0.02 | +0.1% | ¥27.01 | ¥27.06 | ¥26.75 | 2,344,426 |
- Ticker
- Shanghai:603352
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(603352)"CHONGQING ZHIXIN INDUSTRIAL CO., LTD."Announcement on Progress in Using Certain Idle Raised Funds for Cash Management
Latest news
(603352)"CHONGQING ZHIXIN INDUSTRIAL CO., LTD."Announcement on Progress in Using Certain Idle Raised Funds for Cash Management
Nov 4, 2026
Closed ¥22.95 (+1.9%) on Nov 4, 2026
(603352)"CHONGQING ZHIXIN INDUSTRIAL CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥22.25 (-2.8%) on Oct 30, 2026
Announcement on Progress in Providing Guarantees for Subsidiary
Sep 22, 2026
Closed ¥25.73 (+0.1%) on Sep 22, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Chongqing Jurisdiction and Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥24.91 (+0.1%) on Sep 16, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 22, 2026
Closed ¥25.22 (-2.7%) on Aug 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 20, 2026
Closed ¥25.69 (+1.0%) on Aug 20, 2026
Chongqing Zhixin Industrial Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 18 in the last 12 months · 18 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chongqing Zhixin Industrial Co., Ltd.