Stock listing

Shanghai:603351 Nanjing Well Pharmaceutical Group Co. Ltd. (威尔药业) 股价

Follow Nanjing Well Pharmaceutical Group Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603351

¥26.75 CNY -0.67 (-2.4%)

Close on Nov 3, 2026

Past year -6.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥26.56 – ¥27.42 CNYNov 3, 2026
Volume
2.03M sharesNov 3, 2026
Market cap
¥3.62B CNYAt the close on Nov 3, 2026 · price × 135.4M shares outstanding
52-week range
¥21.90 – ¥30.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥47.78M CNYMedian day 1.55M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nanjing Well Pharmaceutical Group Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603351 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥26.75-0.67-2.4%¥27.40¥27.42¥26.562,034,000
¥27.42+0.78+2.9%¥26.65¥27.71¥26.022,081,000
¥26.64-0.41-1.5%¥26.80¥27.78¥26.351,973,400
¥27.05-0.50-1.8%¥27.33¥27.58¥26.802,149,610
¥27.55+1.54+5.9%¥26.17¥27.88¥26.112,258,000
¥26.01-0.83-3.1%¥26.98¥26.98¥25.981,340,760
¥26.84+0.16+0.6%¥26.59¥27.13¥26.131,466,100
¥26.68+0.41+1.6%¥26.00¥26.75¥25.033,096,400
¥26.27-1.73-6.2%¥27.97¥27.97¥26.024,758,070
¥28.00+1.15+4.3%¥26.96¥29.54¥26.965,795,560
¥26.85+0.24+0.9%¥26.67¥26.92¥26.211,367,460
¥26.61-0.22-0.8%¥26.33¥27.16¥25.452,592,256
¥26.83+0.53+2.0%¥26.67¥28.39¥26.412,948,600
¥26.30+0.05+0.2%¥26.24¥27.50¥26.131,853,600
¥26.25-0.36-1.4%¥26.73¥26.73¥25.901,112,100
¥26.61-0.45-1.7%¥26.82¥26.97¥26.011,573,800
¥27.06-1.42-5.0%¥28.35¥28.49¥27.011,652,660
¥28.48-0.010.0%¥28.49¥28.62¥27.601,907,000
¥28.49+1.03+3.8%¥28.07¥29.18¥27.763,187,800
¥27.46+0.25+0.9%¥27.28¥27.80¥27.101,121,401
¥27.21+0.21+0.8%¥26.88¥27.86¥26.511,352,800
¥27.00-0.16-0.6%¥26.85¥27.43¥26.761,350,100
¥27.16-0.39-1.4%¥27.54¥27.71¥26.981,664,360
¥27.55-0.45-1.6%¥27.86¥28.18¥27.441,991,300
¥28.00+0.66+2.4%¥27.34¥28.19¥26.775,163,710
¥27.34+2.02+8.0%¥25.21¥27.85¥25.205,127,500
¥25.32-0.30-1.2%¥25.40¥25.90¥25.22848,400
¥25.62+0.010.0%¥25.49¥25.95¥25.48664,224
¥25.61+0.29+1.1%¥25.23¥25.65¥24.85821,700
¥25.32-0.14-0.5%¥25.47¥25.68¥25.19583,100
¥25.46+0.19+0.8%¥25.40¥25.80¥25.07963,000
¥25.27+0.07+0.3%¥25.20¥25.41¥24.75764,600
¥25.20-0.30-1.2%¥25.38¥25.50¥24.81640,500
¥25.50-0.39-1.5%¥25.85¥25.90¥25.41552,024
¥25.89+0.25+1.0%¥25.67¥26.10¥25.47727,700
¥25.64-0.05-0.2%¥25.69¥25.95¥25.41707,000
¥25.69-0.49-1.9%¥26.18¥26.40¥25.561,127,600
¥26.18+0.010.0%¥26.21¥26.58¥25.801,235,900
¥26.17-0.44-1.7%¥26.45¥26.61¥26.10716,400
¥26.61+0.35+1.3%¥26.38¥26.83¥26.111,068,900
¥26.26+0.19+0.7%¥25.88¥26.98¥25.881,094,800
¥26.07-0.16-0.6%¥26.21¥26.30¥25.85861,400
¥26.23-0.37-1.4%¥26.63¥26.75¥26.001,235,600
¥26.60-0.51-1.9%¥27.01¥27.52¥26.501,090,900
¥27.11+0.72+2.7%¥26.30¥27.70¥26.001,852,000
¥26.39-0.35-1.3%¥27.29¥27.29¥26.191,554,400
¥26.74-0.66-2.4%¥27.10¥27.10¥26.341,568,780
¥27.40+0.62+2.3%¥27.30¥27.76¥26.941,757,080
¥26.78-1.05-3.8%¥27.56¥27.78¥26.781,936,610
¥27.83+0.58+2.1%¥27.42¥28.09¥26.712,456,015
¥27.25+0.32+1.2%¥26.93¥27.43¥26.521,803,660
¥26.93+0.09+0.3%¥27.16¥27.35¥26.651,426,700
¥26.84+0.37+1.4%¥26.49¥27.30¥26.232,320,900
¥26.47-0.18-0.7%¥26.65¥27.44¥26.452,269,816
¥26.65+0.15+0.6%¥26.30¥27.17¥26.032,790,700
¥26.50+0.74+2.9%¥25.80¥26.94¥25.801,695,868
¥25.76+0.83+3.3%¥25.06¥25.82¥24.661,875,312
¥24.93+0.83+3.4%¥23.95¥24.96¥23.941,326,500
¥24.10+0.15+0.6%¥23.83¥24.25¥23.831,046,560
¥23.95+0.23+1.0%¥23.75¥24.14¥23.501,413,300
¥23.72+0.52+2.2%¥23.20¥23.80¥23.121,046,700
Ticker
Shanghai:603351
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603351)"Nanjing Well Pharmaceutical Group Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Nov 3, 2026

Closed ¥26.75 (-2.4%) on Nov 3, 2026

(603351)"Nanjing Well Pharmaceutical Group Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥27.05 (-1.8%) on Oct 29, 2026

(603351)"Nanjing Well Pharmaceutical Group Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 29, 2026

Closed ¥27.05 (-1.8%) on Oct 29, 2026

(603351)"Nanjing Well Pharmaceutical Group Co., Ltd."Announcement on Initial Repurchase of Shares through Call Auction

Oct 15, 2026

Closed ¥26.30 (+0.2%) on Oct 15, 2026

(603351)"Nanjing Well Pharmaceutical Group Co., Ltd."Announcement on Addition of a Dedicated Securities Account for Share Repurchase

Oct 13, 2026

Closed ¥26.61 (-1.7%) on Oct 13, 2026

(603351)"Nanjing Well Pharmaceutical Group Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Oct 9, 2026

Closed ¥28.48 (0.0%) on Oct 9, 2026

Announcement on Key Operating Data for the First Half of 2026

Aug 22, 2026

Closed ¥26.39 (-1.3%) on Aug 24, 2026

Announcement on Share Pledge and Release of Share Pledge by Shareholder Holding More Than 5% of the Shares

Aug 20, 2026

Closed ¥27.40 (+2.3%) on Aug 20, 2026

Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business License

Jun 10, 2026

Closed ¥25.59 (+2.0%) on Jun 10, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 28, 2026

Closed ¥26.02 (+1.1%) on May 28, 2026

All Nanjing Well Pharmaceutical Group Co. Ltd. news

Nanjing Well Pharmaceutical Group Co. Ltd. on 6ix

News releases
20 in the last 12 months · 52 in all · newest Nov 3, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Nanjing Well Pharmaceutical Group Co. Ltd.