Stock listing

Shanghai:603350 Ananda Drive Techniques (Shanghai) Co., Ltd. (安乃达) 股价

Follow Ananda Drive Techniques (Shanghai) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603350

¥27.46 CNY -1.61 (-5.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -30.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥26.16 – ¥28.96 CNYNov 2, 2026
Volume
3.48M sharesNov 2, 2026
Market cap
¥3.20B CNYAt the close on Nov 2, 2026 · price × 116.5M shares outstanding
52-week range
¥25.87 – ¥41.68 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥31.67M CNYMedian day 555,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ananda Drive Techniques (Shanghai) Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603350 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥27.46-1.61-5.5%¥28.52¥28.96¥26.163,482,183
¥29.07+0.02+0.1%¥28.53¥30.12¥28.412,986,780
¥29.05-1.75-5.7%¥30.22¥30.35¥29.023,333,300
¥30.80+0.63+2.1%¥29.52¥31.15¥29.106,195,009
¥30.17+1.73+6.1%¥28.31¥31.27¥28.086,685,248
¥28.44-1.96-6.4%¥30.25¥30.39¥28.215,201,261
¥30.40+0.92+3.1%¥29.48¥31.98¥29.307,565,486
¥29.48+2.68+10.0%¥27.08¥29.48¥26.882,553,389
¥26.80-0.38-1.4%¥27.35¥27.44¥26.70311,500
¥27.18+0.10+0.4%¥27.05¥27.46¥26.83510,400
¥27.08-0.07-0.3%¥26.92¥27.39¥26.16679,200
¥27.15+0.83+3.2%¥26.32¥27.39¥26.32629,100
¥26.32-0.98-3.6%¥26.92¥26.92¥26.21686,200
¥27.30-0.88-3.1%¥28.02¥28.19¥27.14546,053
¥28.18+0.34+1.2%¥28.07¥28.23¥27.14668,900
¥27.84-0.23-0.8%¥28.05¥28.24¥27.61385,600
¥28.07-0.21-0.7%¥28.40¥28.40¥27.16609,523
¥28.28+0.010.0%¥28.44¥28.66¥28.09475,900
¥28.27-0.39-1.4%¥28.68¥28.89¥28.20385,200
¥28.66+0.24+0.8%¥28.51¥28.96¥28.20529,300
¥28.42+0.11+0.4%¥28.37¥28.66¥28.11621,100
¥28.31-0.09-0.3%¥28.25¥28.66¥28.17412,000
¥28.40+0.19+0.7%¥28.38¥28.58¥28.05355,200
¥28.21+0.06+0.2%¥28.43¥28.43¥28.00348,100
¥28.15+0.47+1.7%¥27.95¥28.38¥27.66625,823
¥27.680.000.0%¥27.68¥28.07¥27.65368,799
¥27.68+0.17+0.6%¥27.35¥27.73¥26.77385,400
¥27.51+0.40+1.5%¥27.05¥27.70¥26.82433,800
¥27.11-0.66-2.4%¥27.65¥27.77¥27.03396,235
¥27.77+0.87+3.2%¥27.00¥27.94¥26.76584,600
¥26.90-0.85-3.1%¥27.67¥27.70¥26.78591,600
¥27.75-0.78-2.7%¥28.54¥28.59¥27.72591,018
¥28.53-0.18-0.6%¥28.80¥28.98¥28.38322,800
¥28.71+0.29+1.0%¥28.44¥28.83¥28.15434,663
¥28.42+0.16+0.6%¥28.26¥28.65¥28.05430,900
¥28.26-0.33-1.2%¥28.48¥29.08¥28.23559,299
¥28.59-0.05-0.2%¥28.79¥28.94¥28.30460,376
¥28.64-0.07-0.2%¥28.55¥28.80¥28.21456,426
¥28.71+0.21+0.7%¥28.50¥28.88¥28.40552,500
¥28.50+0.010.0%¥28.62¥28.66¥28.23452,100
¥28.49+0.20+0.7%¥28.37¥28.65¥28.29267,100
¥28.29-0.19-0.7%¥28.57¥28.57¥28.13252,200
¥28.48+0.11+0.4%¥28.37¥28.88¥28.02336,100
¥28.37+0.47+1.7%¥27.78¥28.47¥27.62387,100
¥27.90-0.23-0.8%¥28.03¥28.31¥27.77373,000
¥28.13+0.03+0.1%¥28.38¥28.38¥27.66355,548
¥28.10+0.10+0.4%¥28.19¥28.49¥27.95426,600
¥28.00-0.90-3.1%¥28.81¥29.12¥27.92663,600
¥28.90+0.23+0.8%¥28.62¥29.13¥28.20926,700
¥28.67+0.29+1.0%¥28.38¥29.00¥28.10689,600
¥28.38-0.06-0.2%¥28.40¥28.69¥28.21386,873
¥28.44-0.16-0.6%¥28.64¥29.18¥28.41770,400
¥28.60-0.20-0.7%¥28.85¥28.91¥28.52511,100
¥28.80+0.54+1.9%¥28.25¥29.38¥28.111,189,383
¥28.26+0.44+1.6%¥27.94¥28.29¥27.57716,869
¥27.82+0.32+1.2%¥27.69¥27.83¥27.16805,818
¥27.50-0.13-0.5%¥27.57¥27.80¥27.15629,607
¥27.63-0.05-0.2%¥27.71¥27.80¥27.30762,700
¥27.68+0.23+0.8%¥27.43¥27.70¥27.22637,100
¥27.45+0.49+1.8%¥26.90¥27.46¥26.71774,400
Ticker
Shanghai:603350
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603350)"ANANDA DRIVE TECHNIQUES (SHANGHAI) CO., LTD."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Oct 21, 2026

Closed ¥26.80 (-1.4%) on Oct 21, 2026

(603350)"ANANDA DRIVE TECHNIQUES (SHANGHAI) CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds

Oct 16, 2026

Closed ¥27.15 (+3.2%) on Oct 16, 2026

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Oct 13, 2026

Closed ¥28.18 (+1.2%) on Oct 13, 2026

Announcement on Change of Employee Representative Director

Sep 25, 2026

Closed ¥28.42 (+0.4%) on Sep 28, 2026

Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan

Sep 23, 2026

Closed ¥28.40 (+0.7%) on Sep 23, 2026

Announcement on Resolutions of the 17th Meeting of the 4th Board of Directors

Aug 31, 2026

Closed ¥28.50 (0.0%) on Aug 31, 2026

Announcement on Shareholding Increase by Directors and Senior Management

Aug 7, 2026

Closed ¥27.82 (+1.2%) on Aug 7, 2026

Announcement on Changing Registered Capital, Amending the "Articles of Association", and Handling Industrial and Commercial Change Registration

Jul 25, 2026

Closed ¥26.38 (+1.7%) on Jul 27, 2026

Announcement on Share Reduction Plan by Shareholders Holding More Than 5% of Shares

Jul 2, 2026

Closed ¥31.09 (-1.9%) on Jul 2, 2026

Announcement on Using Some Idle Raised Funds for Cash Management and Redemption at Maturity

Jul 1, 2026

Closed ¥31.70 (+0.5%) on Jul 1, 2026

All Ananda Drive Techniques (Shanghai) Co., Ltd. news

Ananda Drive Techniques (Shanghai) Co., Ltd. on 6ix

News releases
32 in the last 12 months · 51 in all · newest Oct 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Ananda Drive Techniques (Shanghai) Co., Ltd.