Stock listing
Shanghai:603348 Wencan Group Co., Ltd. (文灿股份) 股价
Follow Wencan Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603348
¥14.78 CNY -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- ¥14.50 – ¥14.87 CNYNov 3, 2026
- Volume
- 3.60M sharesNov 3, 2026
- Market cap
- ¥4.65B CNYAt the close on Nov 3, 2026 · price × 314.5M shares outstanding
- 52-week range
- ¥12.68 – ¥22.20 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥61.59M CNYMedian day 2.46M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603348 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.78 | -0.03 | -0.2% | ¥14.72 | ¥14.87 | ¥14.50 | 3,599,536 | |
| ¥14.81 | +0.60 | +4.2% | ¥14.20 | ¥14.84 | ¥13.61 | 6,759,623 | |
| ¥14.21 | -0.77 | -5.1% | ¥14.65 | ¥15.04 | ¥14.10 | 7,590,266 | |
| ¥14.98 | -0.31 | -2.0% | ¥15.23 | ¥15.85 | ¥14.92 | 9,348,912 | |
| ¥15.29 | +0.60 | +4.1% | ¥14.55 | ¥15.57 | ¥14.51 | 10,620,033 | |
| ¥14.69 | -0.31 | -2.1% | ¥15.05 | ¥15.60 | ¥14.68 | 9,115,002 | |
| ¥15.00 | +0.31 | +2.1% | ¥14.79 | ¥15.30 | ¥14.55 | 9,279,381 | |
| ¥14.69 | -0.10 | -0.7% | ¥14.48 | ¥14.86 | ¥13.38 | 12,512,923 | |
| ¥14.79 | -1.04 | -6.6% | ¥15.62 | ¥15.72 | ¥14.77 | 10,900,732 | |
| ¥15.83 | 0.00 | 0.0% | ¥15.62 | ¥16.30 | ¥15.62 | 15,180,625 | |
| ¥15.83 | -1.01 | -6.0% | ¥16.68 | ¥16.68 | ¥15.58 | 20,298,808 | |
| ¥16.84 | +1.53 | +10.0% | ¥16.53 | ¥16.84 | ¥16.36 | 9,365,663 | |
| ¥15.31 | +1.39 | +10.0% | ¥14.09 | ¥15.31 | ¥13.90 | 7,850,058 | |
| ¥13.92 | -0.24 | -1.7% | ¥13.90 | ¥14.12 | ¥13.76 | 1,768,610 | |
| ¥14.16 | -0.47 | -3.2% | ¥14.61 | ¥14.70 | ¥14.10 | 2,654,336 | |
| ¥14.63 | -0.11 | -0.7% | ¥14.56 | ¥14.69 | ¥14.36 | 2,355,600 | |
| ¥14.74 | +0.16 | +1.1% | ¥14.48 | ¥14.78 | ¥14.46 | 2,380,300 | |
| ¥14.58 | +0.17 | +1.2% | ¥14.50 | ¥14.60 | ¥14.00 | 2,458,818 | |
| ¥14.41 | -0.19 | -1.3% | ¥14.61 | ¥14.70 | ¥14.34 | 2,612,912 | |
| ¥14.60 | +0.12 | +0.8% | ¥14.57 | ¥14.78 | ¥14.42 | 2,029,000 | |
| ¥14.48 | -0.07 | -0.5% | ¥14.46 | ¥14.62 | ¥14.38 | 1,966,127 | |
| ¥14.55 | +0.07 | +0.5% | ¥14.54 | ¥14.80 | ¥14.37 | 3,419,786 | |
| ¥14.48 | +0.07 | +0.5% | ¥14.38 | ¥14.67 | ¥14.25 | 2,054,825 | |
| ¥14.41 | +0.02 | +0.1% | ¥14.81 | ¥14.88 | ¥14.36 | 2,329,700 | |
| ¥14.39 | +0.21 | +1.5% | ¥14.20 | ¥14.73 | ¥14.16 | 2,809,200 | |
| ¥14.18 | +0.36 | +2.6% | ¥13.89 | ¥14.25 | ¥13.82 | 1,898,474 | |
| ¥13.82 | -0.14 | -1.0% | ¥14.12 | ¥14.24 | ¥13.82 | 1,491,402 | |
| ¥13.96 | +0.13 | +0.9% | ¥13.77 | ¥14.09 | ¥13.70 | 1,872,800 | |
| ¥13.83 | -0.27 | -1.9% | ¥14.06 | ¥14.08 | ¥13.79 | 1,953,397 | |
| ¥14.10 | 0.00 | 0.0% | ¥14.10 | ¥14.48 | ¥14.02 | 1,769,609 | |
| ¥14.10 | +0.05 | +0.4% | ¥14.05 | ¥14.25 | ¥13.98 | 1,206,200 | |
| ¥14.05 | -0.50 | -3.4% | ¥14.43 | ¥14.51 | ¥13.99 | 2,534,800 | |
| ¥14.55 | -0.19 | -1.3% | ¥14.66 | ¥14.69 | ¥14.52 | 1,569,091 | |
| ¥14.74 | -0.19 | -1.3% | ¥14.86 | ¥15.09 | ¥14.68 | 2,209,100 | |
| ¥14.93 | +0.41 | +2.8% | ¥14.48 | ¥14.96 | ¥14.47 | 2,661,095 | |
| ¥14.52 | -0.19 | -1.3% | ¥14.66 | ¥14.71 | ¥14.47 | 2,133,600 | |
| ¥14.71 | -0.29 | -1.9% | ¥15.02 | ¥15.33 | ¥14.66 | 4,292,419 | |
| ¥15.00 | +0.26 | +1.8% | ¥14.71 | ¥15.10 | ¥14.71 | 4,415,195 | |
| ¥14.74 | -0.08 | -0.5% | ¥14.71 | ¥14.96 | ¥14.51 | 2,894,917 | |
| ¥14.82 | +0.35 | +2.4% | ¥14.65 | ¥15.37 | ¥14.56 | 4,615,650 | |
| ¥14.47 | +0.18 | +1.3% | ¥14.23 | ¥14.51 | ¥14.23 | 1,559,210 | |
| ¥14.29 | +0.01 | +0.1% | ¥14.28 | ¥14.38 | ¥14.24 | 1,150,000 | |
| ¥14.28 | -0.22 | -1.5% | ¥14.53 | ¥14.65 | ¥14.20 | 1,620,797 | |
| ¥14.50 | +0.08 | +0.6% | ¥14.41 | ¥14.64 | ¥14.31 | 1,687,958 | |
| ¥14.42 | +0.24 | +1.7% | ¥14.05 | ¥14.46 | ¥14.05 | 2,066,037 | |
| ¥14.18 | +0.06 | +0.4% | ¥14.26 | ¥14.28 | ¥14.01 | 1,790,600 | |
| ¥14.12 | -0.22 | -1.5% | ¥14.30 | ¥14.32 | ¥13.93 | 2,029,144 | |
| ¥14.34 | +0.39 | +2.8% | ¥14.00 | ¥14.41 | ¥14.00 | 2,508,902 | |
| ¥13.95 | -0.55 | -3.8% | ¥14.37 | ¥14.44 | ¥13.95 | 2,431,250 | |
| ¥14.50 | -0.15 | -1.0% | ¥14.63 | ¥14.63 | ¥14.34 | 1,792,639 | |
| ¥14.65 | +0.13 | +0.9% | ¥14.55 | ¥14.67 | ¥14.43 | 1,936,197 | |
| ¥14.52 | -0.06 | -0.4% | ¥14.58 | ¥14.58 | ¥14.35 | 1,885,400 | |
| ¥14.58 | -0.08 | -0.5% | ¥14.64 | ¥14.75 | ¥14.48 | 2,212,600 | |
| ¥14.66 | +0.17 | +1.2% | ¥14.50 | ¥14.77 | ¥14.42 | 2,182,600 | |
| ¥14.49 | -0.04 | -0.3% | ¥14.59 | ¥14.60 | ¥14.33 | 2,121,178 | |
| ¥14.53 | +0.31 | +2.2% | ¥14.20 | ¥14.60 | ¥14.10 | 3,251,004 | |
| ¥14.22 | -0.21 | -1.5% | ¥14.32 | ¥14.52 | ¥14.00 | 4,196,900 | |
| ¥14.43 | -0.14 | -1.0% | ¥14.38 | ¥14.60 | ¥14.22 | 4,128,277 | |
| ¥14.57 | +0.09 | +0.6% | ¥14.74 | ¥15.01 | ¥14.43 | 6,220,400 | |
| ¥14.48 | 0.00 | 0.0% | ¥14.58 | ¥14.63 | ¥14.41 | 3,292,700 | |
| ¥14.48 | +0.09 | +0.6% | ¥14.39 | ¥14.50 | ¥14.27 | 3,620,358 |
- Ticker
- Shanghai:603348
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603348)"Wencan Group Co., Ltd."Report for Q3 2026
Latest news
(603348)"Wencan Group Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥14.98 (-2.0%) on Oct 29, 2026
(603348)"Wencan Group Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 20, 2026
Closed ¥15.83 (-6.0%) on Oct 20, 2026
Announcement on Attending the 2026 Collective Reception Day for Investors of Listed Companies in Guangdong and Convening the 2026 Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥14.55 (-1.3%) on Sep 10, 2026
Announcement on Resolutions of the 1st Meeting of the 5th Board of Directors
Sep 8, 2026
Closed ¥14.93 (+2.8%) on Sep 8, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 21, 2026
Closed ¥14.12 (-1.5%) on Aug 21, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥13.70 (+2.0%) on Jul 15, 2026
Announcement on Progress in Providing Guarantee for Holding Subsidiary
Jul 7, 2026
Closed ¥13.57 (-3.2%) on Jul 7, 2026
Announcement on Postponing Investment Projects Financed by Raised Funds
Jun 6, 2026
Closed ¥15.41 (-3.1%) on Jun 8, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 23, 2026
Closed ¥17.07 (-2.7%) on May 25, 2026
Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries
May 22, 2026
Closed ¥17.55 (-0.8%) on May 22, 2026
Wencan Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 17 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Wencan Group Co., Ltd.