Stock listing
Shanghai:603345 Anjoy Foods Group Co., Ltd. (安井食品) 股价
Home listing (Shanghai) of Anjoy Foods Group Co., Ltd.
Follow Anjoy Foods Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603345
¥85.25 CNY -2.24 (-2.6%)
Close on Nov 4, 2026
- Day range
- ¥84.50 – ¥88.88 CNYNov 4, 2026
- Volume
- 7.47M sharesNov 4, 2026
- Market cap
- ¥25.00B CNYAt the close on Nov 4, 2026 · price × 293.3M shares outstanding
- 52-week range
- ¥73.25 – ¥112.50 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥461.2M CNYMedian day 5.51M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:603345 · Home | ¥85.25 CNY | -2.24 (-2.6%) | 7,471,178 | ¥87.49 | ¥88.88 | ¥84.50 | ¥87.49 | Close on Nov 4, 2026 |
| HKEX:2648 | $62.90 HKD | -1.40 (-2.2%) | 1,130,200 | $60.70 | $63.60 | $60.45 | $64.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603345 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥85.25 | -2.24 | -2.6% | ¥87.49 | ¥88.88 | ¥84.50 | 7,471,178 | |
| ¥87.49 | +1.13 | +1.3% | ¥85.18 | ¥88.66 | ¥85.10 | 5,994,466 | |
| ¥86.36 | +4.74 | +5.8% | ¥81.65 | ¥87.01 | ¥81.22 | 10,924,023 | |
| ¥81.62 | +2.45 | +3.1% | ¥79.01 | ¥82.90 | ¥78.21 | 7,579,617 | |
| ¥79.17 | +0.06 | +0.1% | ¥81.58 | ¥81.76 | ¥77.02 | 6,116,675 | |
| ¥79.11 | +0.60 | +0.8% | ¥78.96 | ¥80.19 | ¥78.20 | 5,178,332 | |
| ¥78.51 | -3.79 | -4.6% | ¥82.23 | ¥82.53 | ¥78.31 | 6,611,898 | |
| ¥82.30 | -0.69 | -0.8% | ¥82.28 | ¥83.08 | ¥81.88 | 2,888,994 | |
| ¥82.99 | +2.04 | +2.5% | ¥80.74 | ¥83.57 | ¥80.41 | 5,763,050 | |
| ¥80.95 | -0.25 | -0.3% | ¥81.00 | ¥81.60 | ¥79.88 | 3,048,154 | |
| ¥81.20 | -0.01 | 0.0% | ¥80.82 | ¥81.90 | ¥80.50 | 3,007,923 | |
| ¥81.21 | -1.79 | -2.2% | ¥82.98 | ¥83.61 | ¥80.32 | 5,509,800 | |
| ¥83.00 | +1.26 | +1.5% | ¥81.07 | ¥83.56 | ¥81.00 | 4,791,149 | |
| ¥81.74 | +0.66 | +0.8% | ¥81.60 | ¥82.89 | ¥80.90 | 4,531,749 | |
| ¥81.08 | -0.91 | -1.1% | ¥81.43 | ¥84.10 | ¥81.00 | 6,057,186 | |
| ¥81.99 | +1.30 | +1.6% | ¥80.41 | ¥82.80 | ¥80.21 | 5,292,982 | |
| ¥80.69 | -0.81 | -1.0% | ¥81.00 | ¥81.90 | ¥80.15 | 4,911,555 | |
| ¥81.50 | +0.48 | +0.6% | ¥81.09 | ¥82.00 | ¥80.05 | 4,774,503 | |
| ¥81.02 | +2.63 | +3.4% | ¥78.50 | ¥81.35 | ¥78.50 | 5,419,516 | |
| ¥78.39 | -1.01 | -1.3% | ¥78.57 | ¥79.58 | ¥78.39 | 3,636,827 | |
| ¥79.40 | +0.35 | +0.4% | ¥79.05 | ¥79.90 | ¥78.26 | 3,973,833 | |
| ¥79.05 | +1.81 | +2.3% | ¥77.85 | ¥79.27 | ¥77.00 | 5,088,963 | |
| ¥77.24 | +0.31 | +0.4% | ¥76.80 | ¥78.35 | ¥76.68 | 3,865,544 | |
| ¥76.93 | -2.55 | -3.2% | ¥77.90 | ¥78.08 | ¥76.51 | 2,899,773 | |
| ¥79.48 | -0.18 | -0.2% | ¥79.89 | ¥81.66 | ¥79.03 | 3,619,834 | |
| ¥79.66 | -1.25 | -1.5% | ¥80.58 | ¥81.08 | ¥79.62 | 3,938,159 | |
| ¥80.91 | +1.43 | +1.8% | ¥78.99 | ¥81.52 | ¥78.67 | 7,462,711 | |
| ¥79.48 | +5.05 | +6.8% | ¥76.01 | ¥80.50 | ¥76.01 | 13,218,839 | |
| ¥74.43 | -1.22 | -1.6% | ¥75.20 | ¥75.38 | ¥73.44 | 5,650,395 | |
| ¥75.65 | +1.09 | +1.5% | ¥74.30 | ¥75.69 | ¥73.61 | 5,000,469 | |
| ¥74.56 | +0.20 | +0.3% | ¥74.02 | ¥74.78 | ¥73.81 | 2,695,145 | |
| ¥74.36 | -0.39 | -0.5% | ¥74.76 | ¥75.16 | ¥73.35 | 5,764,074 | |
| ¥74.75 | -0.89 | -1.2% | ¥75.25 | ¥75.25 | ¥73.54 | 5,814,960 | |
| ¥75.64 | +1.29 | +1.7% | ¥74.16 | ¥76.62 | ¥74.01 | 7,785,443 | |
| ¥74.35 | -2.17 | -2.8% | ¥76.48 | ¥76.48 | ¥74.19 | 6,410,722 | |
| ¥76.52 | +0.29 | +0.4% | ¥76.38 | ¥77.35 | ¥76.00 | 4,902,894 | |
| ¥76.23 | -0.40 | -0.5% | ¥76.62 | ¥77.50 | ¥75.90 | 5,272,307 | |
| ¥76.63 | +0.91 | +1.2% | ¥75.62 | ¥77.29 | ¥75.62 | 6,313,284 | |
| ¥75.72 | -0.08 | -0.1% | ¥75.60 | ¥76.88 | ¥75.37 | 4,656,501 | |
| ¥75.80 | +0.02 | 0.0% | ¥75.56 | ¥76.35 | ¥74.35 | 6,411,003 | |
| ¥75.78 | +0.87 | +1.2% | ¥74.91 | ¥76.05 | ¥74.59 | 6,383,229 | |
| ¥74.91 | -2.61 | -3.4% | ¥77.55 | ¥77.91 | ¥74.61 | 10,628,365 | |
| ¥77.52 | +0.04 | +0.1% | ¥77.48 | ¥78.33 | ¥77.00 | 5,690,957 | |
| ¥77.48 | +0.26 | +0.3% | ¥77.45 | ¥78.00 | ¥76.10 | 8,250,977 | |
| ¥77.22 | -0.03 | 0.0% | ¥76.90 | ¥77.80 | ¥76.23 | 6,350,729 | |
| ¥77.25 | -1.34 | -1.7% | ¥78.54 | ¥78.54 | ¥75.59 | 10,738,575 | |
| ¥78.59 | -0.41 | -0.5% | ¥79.90 | ¥79.90 | ¥77.61 | 6,558,801 | |
| ¥79.00 | -2.46 | -3.0% | ¥81.11 | ¥81.27 | ¥78.85 | 5,959,637 | |
| ¥81.46 | +0.46 | +0.6% | ¥81.04 | ¥82.30 | ¥80.61 | 3,737,284 | |
| ¥81.00 | -1.31 | -1.6% | ¥82.34 | ¥82.88 | ¥81.00 | 4,590,219 | |
| ¥82.31 | -1.92 | -2.3% | ¥83.81 | ¥84.97 | ¥82.03 | 6,702,905 | |
| ¥84.23 | +0.03 | 0.0% | ¥84.10 | ¥84.35 | ¥83.01 | 4,626,154 | |
| ¥84.20 | +0.08 | +0.1% | ¥84.05 | ¥86.13 | ¥83.55 | 4,654,453 | |
| ¥84.12 | -0.93 | -1.1% | ¥84.38 | ¥85.73 | ¥84.02 | 4,250,916 | |
| ¥85.05 | +0.23 | +0.3% | ¥84.50 | ¥85.68 | ¥83.94 | 4,738,384 | |
| ¥84.82 | -1.07 | -1.2% | ¥85.88 | ¥87.14 | ¥84.72 | 4,780,956 | |
| ¥85.89 | +0.69 | +0.8% | ¥84.79 | ¥87.33 | ¥84.45 | 6,283,781 | |
| ¥85.20 | +1.18 | +1.4% | ¥83.58 | ¥85.57 | ¥83.53 | 5,457,103 | |
| ¥84.02 | -1.09 | -1.3% | ¥85.50 | ¥85.63 | ¥83.60 | 5,835,050 | |
| ¥85.11 | -0.69 | -0.8% | ¥85.23 | ¥85.89 | ¥83.90 | 6,852,362 | |
| ¥85.80 | -0.73 | -0.8% | ¥86.29 | ¥86.53 | ¥83.41 | 8,087,291 |
- Ticker
- Shanghai:603345
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603345)"ANJOY FOODS GROUP CO., LTD."Report for Q3 2026
Latest news
(603345)"ANJOY FOODS GROUP CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥79.17 (+0.1%) on Oct 29, 2026
(603345)"ANJOY FOODS GROUP CO., LTD."Announcement on Resolutions of the 5th Meeting of the 6th Board of Directors
Oct 29, 2026
Closed ¥79.17 (+0.1%) on Oct 29, 2026
(603345)"ANJOY FOODS GROUP CO., LTD."Announcement on Industry-related Periodic Operating Data for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥79.17 (+0.1%) on Oct 29, 2026
(603345)"ANJOY FOODS GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥79.17 (+0.1%) on Oct 29, 2026
(603345)"ANJOY FOODS GROUP CO., LTD."Announcement on Cancellation of Certain Granted but Unexercised Stock Options under the 2023 Stock Option Incentive Plan
Oct 29, 2026
Closed ¥79.17 (+0.1%) on Oct 29, 2026
(603345)"ANJOY FOODS GROUP CO., LTD."Announcement on Closure of Certain Special Accounts for Raised Funds
Oct 14, 2026
Closed ¥81.99 (+1.6%) on Oct 14, 2026
(603345)"ANJOY FOODS GROUP CO., LTD."Announcement on External Investment and Acquisition of Control of International Foodgnostics Corporation Pte. Ltd.
Oct 13, 2026
Closed ¥80.69 (-1.0%) on Oct 13, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 30, 2026
Closed ¥79.40 (+0.4%) on Sep 30, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 16, 2026
Closed ¥75.65 (+1.5%) on Sep 16, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥74.36 (-0.5%) on Sep 14, 2026
Anjoy Foods Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 31 in the last 12 months · 52 in all · newest Oct 29, 2026 · oldest 2025
Where Anjoy Foods Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:603345 安井食品 · Home listing · This page | Shanghai | China | CNY |
| HKEX:2648 安井食品 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Anjoy Foods Group Co., Ltd.