Stock listing
Shanghai:603344 Cinderson Tech (Suzhou) Co., Ltd. (星德胜) 股价
Follow Cinderson Tech (Suzhou) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603344
¥19.36 CNY +0.13 (+0.7%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
- Day range so far
- ¥18.60 – ¥19.71 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
- Volume
- 3.05M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026
- Market cap
- ¥3.77B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 2, 2026 · price × 194.5M shares outstanding
- 52-week range
- ¥18.60 – ¥39.36 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥64.44M CNYMedian day 2.45M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603344 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.36 | +0.13 | +0.7% | ¥19.31 | ¥19.71 | ¥18.60 | 3,049,099 | |
| ¥19.23 | -0.92 | -4.6% | ¥19.98 | ¥20.47 | ¥19.23 | 2,736,086 | |
| ¥20.15 | -0.45 | -2.2% | ¥20.70 | ¥20.85 | ¥20.05 | 2,038,000 | |
| ¥20.60 | +0.30 | +1.5% | ¥20.23 | ¥21.10 | ¥20.19 | 2,883,300 | |
| ¥20.30 | -0.02 | -0.1% | ¥20.49 | ¥20.95 | ¥20.27 | 3,110,337 | |
| ¥20.32 | -0.58 | -2.8% | ¥20.95 | ¥21.12 | ¥20.03 | 3,030,181 | |
| ¥20.90 | +0.55 | +2.7% | ¥20.20 | ¥21.00 | ¥19.20 | 4,204,848 | |
| ¥20.35 | +0.24 | +1.2% | ¥20.15 | ¥20.66 | ¥20.01 | 3,250,797 | |
| ¥20.11 | -0.09 | -0.4% | ¥20.40 | ¥20.58 | ¥20.07 | 1,552,382 | |
| ¥20.20 | +0.20 | +1.0% | ¥19.99 | ¥20.49 | ¥19.85 | 2,421,800 | |
| ¥20.00 | +0.08 | +0.4% | ¥19.66 | ¥20.12 | ¥19.20 | 2,523,795 | |
| ¥19.92 | +0.07 | +0.4% | ¥20.10 | ¥20.34 | ¥19.73 | 3,257,100 | |
| ¥19.85 | -2.20 | -10.0% | ¥21.36 | ¥21.49 | ¥19.85 | 5,382,243 | |
| ¥22.05 | +1.18 | +5.7% | ¥20.86 | ¥22.29 | ¥20.36 | 5,754,150 | |
| ¥20.87 | -0.09 | -0.4% | ¥20.89 | ¥20.93 | ¥20.14 | 1,645,000 | |
| ¥20.96 | -0.16 | -0.8% | ¥21.53 | ¥21.53 | ¥20.80 | 1,621,700 | |
| ¥21.12 | -0.35 | -1.6% | ¥21.55 | ¥21.55 | ¥20.33 | 3,121,854 | |
| ¥21.47 | -0.50 | -2.3% | ¥21.97 | ¥22.02 | ¥21.33 | 2,782,900 | |
| ¥21.97 | -0.38 | -1.7% | ¥22.38 | ¥22.72 | ¥21.92 | 1,766,180 | |
| ¥22.35 | +0.19 | +0.9% | ¥22.17 | ¥22.59 | ¥22.08 | 1,252,427 | |
| ¥22.16 | -0.20 | -0.9% | ¥22.32 | ¥22.72 | ¥22.01 | 2,068,482 | |
| ¥22.36 | -0.16 | -0.7% | ¥22.44 | ¥22.78 | ¥22.35 | 2,475,700 | |
| ¥22.52 | -1.33 | -5.6% | ¥23.81 | ¥23.91 | ¥22.45 | 4,400,027 | |
| ¥23.85 | -0.24 | -1.0% | ¥24.05 | ¥24.44 | ¥23.72 | 1,624,343 | |
| ¥24.09 | +0.17 | +0.7% | ¥24.06 | ¥24.32 | ¥23.90 | 2,273,100 | |
| ¥23.92 | +0.02 | +0.1% | ¥23.91 | ¥24.42 | ¥23.76 | 2,287,309 | |
| ¥23.90 | +1.24 | +5.5% | ¥22.40 | ¥23.97 | ¥22.40 | 4,471,298 | |
| ¥22.66 | -0.13 | -0.6% | ¥22.80 | ¥23.23 | ¥22.03 | 5,709,315 | |
| ¥22.79 | -2.53 | -10.0% | ¥25.45 | ¥25.45 | ¥22.79 | 10,271,300 | |
| ¥25.32 | +1.40 | +5.9% | ¥23.90 | ¥25.83 | ¥23.84 | 6,048,422 | |
| ¥23.92 | -0.36 | -1.5% | ¥24.13 | ¥24.27 | ¥23.72 | 1,749,897 | |
| ¥24.28 | -0.56 | -2.3% | ¥24.80 | ¥24.80 | ¥24.24 | 1,293,863 | |
| ¥24.84 | -0.17 | -0.7% | ¥24.83 | ¥25.48 | ¥24.68 | 2,344,600 | |
| ¥25.01 | +0.57 | +2.3% | ¥24.44 | ¥25.53 | ¥24.36 | 3,067,943 | |
| ¥24.44 | +0.28 | +1.2% | ¥24.19 | ¥24.80 | ¥24.12 | 2,034,472 | |
| ¥24.16 | -0.51 | -2.1% | ¥24.73 | ¥25.09 | ¥24.06 | 3,967,358 | |
| ¥24.67 | -0.34 | -1.4% | ¥25.01 | ¥25.19 | ¥24.58 | 3,308,615 | |
| ¥25.01 | +1.21 | +5.1% | ¥23.57 | ¥25.69 | ¥23.48 | 5,809,162 | |
| ¥23.80 | -0.20 | -0.8% | ¥23.97 | ¥24.30 | ¥23.50 | 2,324,553 | |
| ¥24.00 | +0.06 | +0.3% | ¥23.71 | ¥24.36 | ¥23.16 | 3,588,100 | |
| ¥23.94 | +0.46 | +2.0% | ¥23.98 | ¥24.56 | ¥23.30 | 5,360,400 | |
| ¥23.48 | +0.34 | +1.5% | ¥23.17 | ¥23.62 | ¥22.92 | 2,794,100 | |
| ¥23.14 | +0.01 | 0.0% | ¥23.10 | ¥23.74 | ¥23.00 | 2,088,100 | |
| ¥23.13 | +0.97 | +4.4% | ¥22.21 | ¥23.45 | ¥22.02 | 2,963,100 | |
| ¥22.16 | -0.50 | -2.2% | ¥22.60 | ¥22.82 | ¥22.00 | 1,180,000 | |
| ¥22.66 | +0.21 | +0.9% | ¥22.47 | ¥22.77 | ¥21.99 | 1,639,798 | |
| ¥22.45 | +0.32 | +1.4% | ¥22.43 | ¥22.87 | ¥22.22 | 1,562,400 | |
| ¥22.13 | -1.60 | -6.7% | ¥23.42 | ¥23.51 | ¥22.11 | 3,391,300 | |
| ¥23.73 | +0.33 | +1.4% | ¥23.55 | ¥23.80 | ¥22.85 | 2,800,600 | |
| ¥23.40 | +1.14 | +5.1% | ¥22.37 | ¥23.90 | ¥21.91 | 3,801,001 | |
| ¥22.26 | +0.13 | +0.6% | ¥22.23 | ¥22.37 | ¥21.98 | 1,347,600 | |
| ¥22.13 | -0.50 | -2.2% | ¥22.84 | ¥22.84 | ¥22.13 | 1,319,797 | |
| ¥22.63 | +0.22 | +1.0% | ¥22.41 | ¥22.68 | ¥22.30 | 1,640,479 | |
| ¥22.41 | -0.33 | -1.5% | ¥22.64 | ¥23.00 | ¥22.25 | 2,364,565 | |
| ¥22.74 | +0.15 | +0.7% | ¥22.39 | ¥22.84 | ¥22.39 | 2,383,667 | |
| ¥22.59 | -0.02 | -0.1% | ¥22.63 | ¥22.90 | ¥22.13 | 1,289,800 | |
| ¥22.61 | +0.03 | +0.1% | ¥22.40 | ¥22.69 | ¥22.14 | 1,456,096 | |
| ¥22.58 | +0.40 | +1.8% | ¥22.25 | ¥22.58 | ¥22.08 | 1,280,900 | |
| ¥22.18 | +0.12 | +0.5% | ¥22.34 | ¥22.48 | ¥22.00 | 1,576,147 | |
| ¥22.06 | +0.39 | +1.8% | ¥21.40 | ¥22.10 | ¥21.40 | 1,017,000 |
- Ticker
- Shanghai:603344
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 4, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 4, 2026
Closed ¥24.16 (-2.1%) on Sep 4, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥24.00 (+0.3%) on Aug 31, 2026
Correction Announcement on the Implementation Results of Share Repurchase and Share Changes
Jul 18, 2026
Closed ¥20.30 (-4.1%) on Jul 20, 2026
Announcement on Implementation Result of Shares Repurchase and Share Changes
Jun 16, 2026
Closed ¥29.29 (+0.3%) on Jun 16, 2026
Announcement on Progress in Repurchasing Shares
Jun 2, 2026
Closed ¥33.90 (+6.5%) on Jun 2, 2026
Announcement on Providing Guarantee for Holding Subsidiary
May 30, 2026
Closed ¥31.82 (+10.0%) on Jun 1, 2026
Announcement on Abnormal Fluctuations in Stock Trading
May 19, 2026
Closed ¥32.83 (-2.3%) on May 19, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 16, 2026
Closed ¥33.60 (+3.0%) on May 18, 2026
Report for Q1 2026
Apr 30, 2026
Closed ¥27.92 (+0.7%) on Apr 30, 2026
Announcement on Convening Performance and Cash Dividend Briefing for 2025 and Q1 2026
Apr 28, 2026
Closed ¥26.96 (-1.1%) on Apr 28, 2026
Cinderson Tech (Suzhou) Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 16 in the last 12 months · 40 in all · newest Sep 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Cinderson Tech (Suzhou) Co., Ltd.