Stock listing
Shanghai:603341 Shanghai Longcheer Technology Co., Ltd. (龙旗科技) 股价
Home listing (Shanghai) of Shanghai Longcheer Technology Co., Ltd.
Follow Shanghai Longcheer Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603341
¥35.90 CNY -2.39 (-6.2%)
Close on Oct 30, 2026
- Day range
- ¥35.90 – ¥38.12 CNYOct 30, 2026
- Volume
- 14.37M sharesOct 30, 2026
- Market cap
- ¥16.87B CNYAt the close on Oct 30, 2026 · price × 469.9M shares outstanding
- 52-week range
- ¥31.99 – ¥53.57 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥486.0M CNYMedian day 8.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:603341 · Home | ¥35.90 CNY | -2.39 (-6.2%) | 14,370,114 | ¥37.00 | ¥38.12 | ¥35.90 | ¥38.29 | Close on Oct 30, 2026 |
| HKEX:9611 | $16.96 HKD | -2.22 (-11.6%) | 545,900 | $18.28 | $18.28 | $16.73 | $19.18 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603341 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.90 | -2.39 | -6.2% | ¥37.00 | ¥38.12 | ¥35.90 | 14,370,114 | |
| ¥38.29 | -2.54 | -6.2% | ¥40.00 | ¥40.69 | ¥38.28 | 12,842,210 | |
| ¥40.83 | +0.96 | +2.4% | ¥40.00 | ¥42.42 | ¥39.98 | 18,542,008 | |
| ¥39.87 | -2.63 | -6.2% | ¥41.26 | ¥42.60 | ¥39.80 | 22,114,440 | |
| ¥42.50 | -1.64 | -3.7% | ¥42.80 | ¥43.29 | ¥40.40 | 39,349,798 | |
| ¥44.14 | +4.01 | +10.0% | ¥39.83 | ¥44.14 | ¥38.40 | 40,612,691 | |
| ¥40.13 | -0.18 | -0.4% | ¥40.85 | ¥41.66 | ¥39.80 | 28,113,542 | |
| ¥40.31 | +2.05 | +5.4% | ¥39.50 | ¥40.86 | ¥38.73 | 43,564,815 | |
| ¥38.26 | +3.48 | +10.0% | ¥35.50 | ¥38.26 | ¥35.20 | 26,048,130 | |
| ¥34.78 | +2.25 | +6.9% | ¥32.30 | ¥35.35 | ¥31.99 | 10,667,110 | |
| ¥32.53 | -0.33 | -1.0% | ¥33.05 | ¥33.47 | ¥32.35 | 5,002,198 | |
| ¥32.86 | -0.93 | -2.8% | ¥33.00 | ¥33.58 | ¥32.85 | 5,076,046 | |
| ¥33.79 | -0.23 | -0.7% | ¥33.91 | ¥34.30 | ¥33.69 | 3,417,950 | |
| ¥34.02 | -0.02 | -0.1% | ¥33.57 | ¥34.31 | ¥33.00 | 5,076,100 | |
| ¥34.04 | -0.43 | -1.2% | ¥34.39 | ¥34.55 | ¥34.00 | 4,519,779 | |
| ¥34.47 | +0.52 | +1.5% | ¥33.80 | ¥34.72 | ¥33.37 | 6,859,761 | |
| ¥33.95 | -1.26 | -3.6% | ¥35.30 | ¥35.50 | ¥33.68 | 10,370,374 | |
| ¥35.21 | -0.21 | -0.6% | ¥35.58 | ¥35.79 | ¥35.16 | 6,059,842 | |
| ¥35.42 | -0.30 | -0.8% | ¥35.70 | ¥36.07 | ¥35.16 | 6,970,750 | |
| ¥35.72 | -1.61 | -4.3% | ¥37.17 | ¥37.30 | ¥35.61 | 9,138,200 | |
| ¥37.33 | -1.10 | -2.9% | ¥38.32 | ¥38.42 | ¥37.30 | 7,477,215 | |
| ¥38.43 | -0.87 | -2.2% | ¥39.29 | ¥39.30 | ¥38.23 | 13,252,620 | |
| ¥39.30 | +2.27 | +6.1% | ¥37.98 | ¥40.73 | ¥37.88 | 30,414,619 | |
| ¥37.03 | +1.56 | +4.4% | ¥35.60 | ¥37.37 | ¥35.52 | 9,796,694 | |
| ¥35.47 | +0.33 | +0.9% | ¥35.58 | ¥35.66 | ¥35.31 | 3,953,250 | |
| ¥35.14 | -0.30 | -0.8% | ¥35.25 | ¥35.66 | ¥35.12 | 3,582,502 | |
| ¥35.44 | +0.37 | +1.1% | ¥35.00 | ¥35.48 | ¥34.77 | 4,391,420 | |
| ¥35.07 | +0.10 | +0.3% | ¥34.87 | ¥35.23 | ¥34.74 | 4,808,700 | |
| ¥34.97 | -0.14 | -0.4% | ¥35.13 | ¥35.18 | ¥34.71 | 4,184,440 | |
| ¥35.11 | -0.70 | -2.0% | ¥35.60 | ¥35.62 | ¥34.66 | 6,705,800 | |
| ¥35.81 | -0.65 | -1.8% | ¥36.30 | ¥36.59 | ¥35.80 | 5,918,470 | |
| ¥36.46 | -0.54 | -1.5% | ¥36.92 | ¥37.20 | ¥36.34 | 6,358,330 | |
| ¥37.00 | -0.85 | -2.2% | ¥37.66 | ¥38.20 | ¥36.92 | 8,719,036 | |
| ¥37.85 | +0.54 | +1.4% | ¥37.37 | ¥37.90 | ¥36.84 | 8,472,651 | |
| ¥37.31 | +0.18 | +0.5% | ¥37.40 | ¥39.16 | ¥37.05 | 17,052,245 | |
| ¥37.13 | -0.02 | -0.1% | ¥37.29 | ¥37.45 | ¥36.81 | 4,967,138 | |
| ¥37.15 | -0.24 | -0.6% | ¥37.05 | ¥37.42 | ¥36.82 | 4,851,458 | |
| ¥37.39 | +0.04 | +0.1% | ¥37.29 | ¥37.68 | ¥37.00 | 5,939,466 | |
| ¥37.35 | +0.50 | +1.4% | ¥36.48 | ¥37.46 | ¥36.20 | 5,890,388 | |
| ¥36.85 | -1.25 | -3.3% | ¥37.95 | ¥38.10 | ¥36.81 | 10,145,725 | |
| ¥38.10 | +1.13 | +3.1% | ¥36.96 | ¥38.25 | ¥36.90 | 10,851,249 | |
| ¥36.97 | +0.05 | +0.1% | ¥37.09 | ¥37.46 | ¥36.72 | 4,928,717 | |
| ¥36.92 | +0.74 | +2.0% | ¥35.94 | ¥37.36 | ¥35.69 | 5,995,555 | |
| ¥36.18 | -1.11 | -3.0% | ¥37.33 | ¥37.37 | ¥35.66 | 7,660,000 | |
| ¥37.29 | +0.69 | +1.9% | ¥36.50 | ¥37.95 | ¥36.17 | 8,246,589 | |
| ¥36.60 | +0.33 | +0.9% | ¥36.35 | ¥37.15 | ¥36.15 | 7,890,872 | |
| ¥36.27 | -1.97 | -5.2% | ¥37.77 | ¥38.40 | ¥36.21 | 15,008,550 | |
| ¥38.24 | -2.06 | -5.1% | ¥39.67 | ¥39.67 | ¥38.00 | 19,518,743 | |
| ¥40.30 | +0.50 | +1.3% | ¥38.99 | ¥40.68 | ¥38.44 | 26,589,698 | |
| ¥39.80 | -1.10 | -2.7% | ¥44.80 | ¥44.80 | ¥37.86 | 41,691,216 | |
| ¥40.90 | +1.33 | +3.4% | ¥40.00 | ¥41.97 | ¥39.62 | 20,593,186 | |
| ¥39.57 | -0.37 | -0.9% | ¥39.30 | ¥40.35 | ¥39.30 | 10,621,858 | |
| ¥39.94 | +0.72 | +1.8% | ¥38.93 | ¥39.95 | ¥37.85 | 18,761,400 | |
| ¥39.22 | +2.18 | +5.9% | ¥37.04 | ¥39.27 | ¥36.25 | 16,004,417 | |
| ¥37.04 | +0.46 | +1.3% | ¥36.40 | ¥37.22 | ¥36.02 | 8,183,440 | |
| ¥36.58 | -0.25 | -0.7% | ¥36.60 | ¥37.23 | ¥36.21 | 8,541,437 | |
| ¥36.83 | +1.03 | +2.9% | ¥35.61 | ¥37.39 | ¥35.51 | 10,657,393 | |
| ¥35.80 | +0.08 | +0.2% | ¥35.83 | ¥36.13 | ¥35.42 | 6,971,415 | |
| ¥35.72 | -0.71 | -1.9% | ¥36.09 | ¥37.49 | ¥35.52 | 9,450,464 | |
| ¥36.43 | +1.52 | +4.4% | ¥35.64 | ¥37.88 | ¥35.64 | 12,505,100 | |
| ¥34.91 | -2.65 | -7.1% | ¥37.36 | ¥37.73 | ¥34.87 | 14,647,451 |
- Ticker
- Shanghai:603341
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 22, 2026
(603341)"SHANGHAI LONGCHEER TECHNOLOGY CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading
Latest news
(603341)"SHANGHAI LONGCHEER TECHNOLOGY CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading
Oct 22, 2026
Closed ¥40.13 (-0.4%) on Oct 22, 2026
(603341)"SHANGHAI LONGCHEER TECHNOLOGY CO., LTD."Announcement on Progress of the Acquisition of a 60% Equity Interest in Suzhou A-Rack Information Technology Co., Ltd.
Oct 21, 2026
Closed ¥40.31 (+5.4%) on Oct 21, 2026
(603341)"SHANGHAI LONGCHEER TECHNOLOGY CO., LTD."Announcement on Progress of Wholly-owned Subsidiary's Participation in the Subscription of Investment Fund Units
Oct 9, 2026
Closed ¥34.47 (+1.5%) on Oct 9, 2026
(603341)"SHANGHAI LONGCHEER TECHNOLOGY CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 9, 2026
Closed ¥34.47 (+1.5%) on Oct 9, 2026
(603341)"SHANGHAI LONGCHEER TECHNOLOGY CO., LTD."Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Oct 9, 2026
Closed ¥34.47 (+1.5%) on Oct 9, 2026
Announcement on Progress in Acquisition of Control over Suzhou A-Rack Information Technology Co., Ltd. and Signing of Supplementary Agreement to the Equity Transfer Agreement
Sep 19, 2026
Closed ¥37.03 (+4.4%) on Sep 21, 2026
Announcement on Implementation of the Repurchase and Cancellation of Certain Restricted Shares under the 2025 Restricted Share Incentive Plan
Sep 14, 2026
Closed ¥34.97 (-0.4%) on Sep 14, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 28, 2026
Closed ¥36.85 (-3.3%) on Aug 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed ¥36.18 (-3.0%) on Aug 24, 2026
Announcement on the Repurchase of Shares through Call Auction Cumulatively Reaching 1% and the Progress of the Share Repurchase
Aug 19, 2026
Closed ¥36.27 (-5.2%) on Aug 19, 2026
Shanghai Longcheer Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 43 in the last 12 months · 58 in all · newest Oct 22, 2026 · oldest 2025
Where Shanghai Longcheer Technology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:603341 龙旗科技 · Home listing · This page | Shanghai | China | CNY |
| HKEX:9611 龍旗科技 | HKEX | Hong Kong | HKD |
| Frankfurt:V58 | Frankfurt | Germany | EUR |
| Dusseldorf:V58 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Shanghai Longcheer Technology Co., Ltd.