Stock listing

Shanghai:603339 Square Technology Group Co., Ltd. (四方科技) 股价

Follow Square Technology Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603339

¥10.33 CNY -0.34 (-3.2%)

Close on Oct 30, 2026

Past year -23.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥10.31 – ¥10.76 CNYOct 30, 2026
Volume
4.79M sharesOct 30, 2026
Market cap
¥3.20B CNYAt the close on Oct 30, 2026 · price × 309.4M shares outstanding
52-week range
¥10.31 – ¥16.34 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥108.3M CNYMedian day 6.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Square Technology Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603339 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.33-0.34-3.2%¥10.55¥10.76¥10.314,785,898
¥10.67-0.28-2.6%¥10.90¥10.99¥10.673,970,924
¥10.95-0.08-0.7%¥10.90¥11.11¥10.815,400,126
¥11.03-0.29-2.6%¥11.33¥11.44¥11.023,364,237
¥11.32-0.14-1.2%¥11.41¥11.52¥11.252,913,905
¥11.46+0.15+1.3%¥11.12¥11.50¥10.817,628,666
¥11.31-0.13-1.1%¥11.54¥11.73¥11.314,210,029
¥11.44-0.14-1.2%¥11.58¥11.72¥11.393,295,694
¥11.58+0.15+1.3%¥11.38¥11.63¥11.353,093,180
¥11.43-0.11-1.0%¥11.48¥11.57¥11.245,348,503
¥11.54+0.25+2.2%¥11.58¥11.86¥11.456,317,397
¥11.29-0.34-2.9%¥11.40¥11.58¥11.275,002,867
¥11.63-0.28-2.4%¥11.88¥11.90¥11.593,467,309
¥11.91+0.14+1.2%¥11.61¥11.98¥11.405,833,228
¥11.77-0.31-2.6%¥12.08¥12.08¥11.734,552,108
¥12.080.000.0%¥12.05¥12.13¥11.626,761,799
¥12.08-0.12-1.0%¥12.18¥12.39¥12.024,512,436
¥12.20+0.03+0.2%¥12.22¥12.28¥12.143,702,152
¥12.170.000.0%¥12.10¥12.33¥12.064,254,310
¥12.17-0.13-1.1%¥12.32¥12.45¥12.116,482,255
¥12.30-0.45-3.5%¥12.67¥12.75¥12.2810,033,038
¥12.75-0.17-1.3%¥12.91¥13.00¥12.736,140,426
¥12.92-0.29-2.2%¥13.30¥13.31¥12.919,547,963
¥13.21+0.36+2.8%¥12.85¥13.25¥12.8511,512,571
¥12.85+0.10+0.8%¥12.76¥13.09¥12.709,801,731
¥12.75+0.28+2.2%¥12.48¥12.80¥12.398,818,528
¥12.47+0.18+1.5%¥12.25¥12.55¥12.166,194,623
¥12.290.000.0%¥12.21¥12.36¥12.204,639,631
¥12.29+0.20+1.7%¥12.00¥12.36¥11.926,854,217
¥12.09+0.04+0.3%¥11.90¥12.19¥11.759,791,380
¥12.05-0.25-2.0%¥12.22¥12.22¥12.057,207,165
¥12.30-0.19-1.5%¥12.50¥12.52¥12.297,193,564
¥12.49-0.09-0.7%¥12.58¥12.61¥12.3611,192,849
¥12.58+0.04+0.3%¥12.46¥12.79¥12.4113,879,236
¥12.54-1.37-9.8%¥12.94¥13.19¥12.5226,987,651
¥13.91-1.55-10.0%¥13.91¥13.91¥13.913,225,200
¥15.46-0.62-3.9%¥16.05¥16.08¥15.3231,255,288
¥16.08+1.10+7.3%¥15.68¥16.27¥15.5540,297,444
¥14.98+0.32+2.2%¥14.52¥15.05¥14.528,411,148
¥14.66+0.28+1.9%¥14.34¥14.86¥14.308,658,568
¥14.38+0.10+0.7%¥14.28¥14.39¥14.166,061,266
¥14.28-0.03-0.2%¥14.32¥14.39¥14.215,854,709
¥14.31+0.50+3.6%¥13.72¥14.42¥13.5810,234,873
¥13.81-0.11-0.8%¥13.91¥14.09¥13.644,830,444
¥13.92+0.12+0.9%¥13.73¥14.00¥13.554,658,835
¥13.80+0.02+0.1%¥13.90¥14.03¥13.705,417,212
¥13.78-0.46-3.2%¥14.10¥14.15¥13.737,091,613
¥14.24+0.10+0.7%¥14.13¥14.27¥14.015,859,168
¥14.14+0.40+2.9%¥13.74¥14.14¥13.676,621,897
¥13.74-0.05-0.4%¥13.81¥13.87¥13.605,020,008
¥13.79-0.27-1.9%¥14.03¥14.14¥13.777,195,180
¥14.06+0.23+1.7%¥13.83¥14.15¥13.746,583,566
¥13.83-0.18-1.3%¥13.93¥14.06¥13.5810,818,989
¥14.01-0.28-2.0%¥14.27¥14.34¥13.9510,183,067
¥14.29+0.35+2.5%¥13.90¥14.31¥13.839,664,175
¥13.94+0.24+1.8%¥13.84¥13.95¥13.6610,881,891
¥13.70+0.52+3.9%¥13.18¥13.76¥13.1110,760,463
¥13.18+0.09+0.7%¥13.09¥13.25¥12.908,417,366
¥13.09+0.33+2.6%¥12.70¥13.09¥12.517,480,422
¥12.76+0.41+3.3%¥12.48¥12.80¥12.228,382,094
¥12.35+0.15+1.2%¥12.15¥12.44¥12.127,897,292
Ticker
Shanghai:603339
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603339)"Square Technology Group Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 5th Board of Directors

Oct 23, 2026

Closed ¥11.46 (+1.3%) on Oct 23, 2026

(603339)"Square Technology Group Co., Ltd."Announcement on Not Revising the Conversion Price of "Square Convertible Bonds" Downward

Oct 23, 2026

Closed ¥11.46 (+1.3%) on Oct 23, 2026

(603339)"Square Technology Group Co., Ltd."Indicative Announcement on "Square Convertible Bonds" Expected to Trigger Downward Revision Condition of Conversion Price

Oct 16, 2026

Closed ¥11.54 (+2.2%) on Oct 16, 2026

Announcement on Use of Certain Idle Raised Funds for Cash Management

Sep 22, 2026

Closed ¥12.92 (-2.2%) on Sep 22, 2026

Listing Announcement for the Issuance of Convertible Corporate Bonds to Unspecified Investors

Sep 19, 2026

Closed ¥13.21 (+2.8%) on Sep 21, 2026

Announcement on Signing Tripartite Supervision Agreement for Deposit of Raised Funds in Special Account

Sep 15, 2026

Closed ¥12.29 (0.0%) on Sep 15, 2026

Announcement on Results of Issuance of Convertible Corporate Bonds to Unspecified Investors

Sep 9, 2026

Closed ¥12.30 (-1.5%) on Sep 9, 2026

Announcement on Online Balloting Results for the Issuance of Convertible Corporate Bonds to Unspecified Investors

Sep 7, 2026

Closed ¥12.58 (+0.3%) on Sep 7, 2026

Announcement on Online Subscription Success Rate and Priority Placement Results for the Issuance of Convertible Corporate Bonds to Unspecified Investors

Sep 4, 2026

Closed ¥12.54 (-9.8%) on Sep 4, 2026

Indicative Announcement on Issuance of Convertible Corporate Bonds to Unspecified Investors

Sep 3, 2026

Closed ¥13.91 (-10.0%) on Sep 3, 2026

All Square Technology Group Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Square Technology Group Co., Ltd. on 6ix

News releases
32 in the last 12 months · 55 in all · newest Oct 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Square Technology Group Co., Ltd.