Stock listing

Shanghai:603338 Zhejiang Dingli Machinery Co., Ltd. (浙江鼎力) 股价

Follow Zhejiang Dingli Machinery Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603338

¥57.10 CNY +2.50 (+4.6%)

Close on Nov 2, 2026

Past year +8.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥54.04 – ¥57.64 CNYNov 2, 2026
Volume
7.06M sharesNov 2, 2026
Market cap
¥28.91B CNYAt the close on Nov 2, 2026 · price × 506.3M shares outstanding
52-week range
¥41.44 – ¥64.60 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥212.4M CNYMedian day 3.35M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Zhejiang Dingli Machinery Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603338 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥57.10+2.50+4.6%¥54.60¥57.64¥54.047,061,433
¥54.60+2.72+5.2%¥52.96¥55.21¥52.396,631,709
¥51.880.000.0%¥51.36¥52.18¥50.802,801,700
¥51.88-0.12-0.2%¥52.00¥52.85¥51.752,516,300
¥52.00+0.22+0.4%¥51.63¥52.49¥51.093,467,602
¥51.78-0.020.0%¥51.59¥52.39¥51.231,842,353
¥51.80+1.27+2.5%¥50.26¥51.96¥49.882,564,400
¥50.53+0.28+0.6%¥50.51¥51.14¥50.072,407,650
¥50.25-2.26-4.3%¥52.50¥52.50¥50.003,568,376
¥52.51+0.19+0.4%¥52.25¥52.51¥51.561,808,208
¥52.32+1.92+3.8%¥50.98¥53.04¥50.463,285,852
¥50.40+0.23+0.5%¥50.58¥51.45¥50.072,306,800
¥50.17-0.52-1.0%¥49.80¥50.49¥48.713,214,400
¥50.69-0.40-0.8%¥50.86¥52.00¥50.302,135,000
¥51.09-0.010.0%¥51.00¥52.50¥49.252,578,100
¥51.10-0.38-0.7%¥51.48¥52.49¥50.474,403,300
¥51.48-0.78-1.5%¥52.20¥53.39¥51.302,681,779
¥52.26-1.10-2.1%¥54.10¥54.22¥52.222,605,900
¥53.36+0.80+1.5%¥52.90¥54.14¥52.603,214,267
¥52.56+0.42+0.8%¥52.03¥52.58¥51.003,693,006
¥52.14-0.64-1.2%¥52.76¥52.88¥51.782,155,366
¥52.78-1.50-2.8%¥54.00¥54.57¥52.753,270,500
¥54.28+0.73+1.4%¥53.55¥54.43¥53.332,973,734
¥53.55-0.52-1.0%¥54.00¥54.86¥53.453,339,868
¥54.07-0.07-0.1%¥54.25¥55.14¥54.052,941,534
¥54.14+0.27+0.5%¥54.58¥54.58¥53.652,503,200
¥53.87-1.04-1.9%¥54.59¥55.67¥53.702,708,862
¥54.91-1.49-2.6%¥56.33¥56.93¥53.924,865,359
¥56.40-1.19-2.1%¥57.01¥57.59¥56.021,524,900
¥57.59+0.38+0.7%¥57.03¥57.73¥56.801,104,800
¥57.21-0.79-1.4%¥58.26¥58.26¥56.451,682,000
¥58.00-1.56-2.6%¥59.09¥59.51¥57.123,356,541
¥59.56+1.07+1.8%¥58.68¥59.80¥57.712,988,484
¥58.49-0.47-0.8%¥58.95¥61.18¥58.283,639,950
¥58.96+1.05+1.8%¥58.07¥59.08¥57.533,304,024
¥57.91-0.41-0.7%¥58.30¥59.25¥57.653,425,100
¥58.32+0.77+1.3%¥57.81¥59.31¥57.352,821,217
¥57.55-0.50-0.9%¥57.47¥58.24¥56.403,541,600
¥58.05+0.47+0.8%¥57.11¥58.49¥57.003,628,850
¥57.58+0.23+0.4%¥56.46¥57.68¥56.033,280,500
¥57.35-0.45-0.8%¥60.11¥61.39¥56.2510,206,969
¥57.80+0.22+0.4%¥57.53¥58.09¥56.504,015,300
¥57.58-1.22-2.1%¥58.86¥59.33¥56.584,849,103
¥58.80+4.14+7.6%¥55.20¥58.86¥54.669,052,123
¥54.66+0.90+1.7%¥53.99¥55.24¥53.433,732,000
¥53.76-0.47-0.9%¥54.23¥54.30¥53.003,162,354
¥54.23-1.12-2.0%¥55.34¥55.95¥54.035,137,500
¥55.35-1.21-2.1%¥56.59¥57.28¥55.273,119,105
¥56.56+0.66+1.2%¥56.10¥57.10¥55.663,704,924
¥55.90+0.30+0.5%¥55.63¥56.31¥55.013,516,588
¥55.60-1.03-1.8%¥56.79¥56.84¥55.364,650,465
¥56.63-0.33-0.6%¥56.97¥58.07¥56.414,572,026
¥56.96+1.29+2.3%¥55.74¥57.64¥54.526,837,144
¥55.67-1.70-3.0%¥57.65¥58.38¥55.555,310,162
¥57.37+0.39+0.7%¥56.99¥57.80¥56.464,288,700
¥56.98+0.32+0.6%¥56.67¥57.32¥55.755,909,382
¥56.66-0.33-0.6%¥56.88¥57.27¥55.804,948,738
¥56.99+0.14+0.2%¥56.73¥57.47¥56.316,426,472
¥56.85-1.19-2.1%¥57.57¥58.78¥56.367,128,166
¥58.04-0.96-1.6%¥58.77¥59.30¥57.505,566,791
Ticker
Shanghai:603338
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603338)"ZHEJIANG DINGLI MACHINERY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥54.60 (+5.2%) on Oct 30, 2026

(603338)"ZHEJIANG DINGLI MACHINERY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥54.60 (+5.2%) on Oct 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 25, 2026

Closed ¥52.14 (-1.2%) on Sep 28, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 28, 2026

Closed ¥57.35 (-0.8%) on Aug 28, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 4, 2026

Closed ¥52.99 (+2.6%) on Jul 6, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 18, 2026

Closed ¥46.68 (-2.6%) on Jun 18, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 20, 2026

Closed ¥54.83 (+1.7%) on May 20, 2026

Notice on Convening the 2025 Annual General Meeting

Apr 28, 2026

Closed ¥57.02 (+10.0%) on Apr 28, 2026

Announcement on Progress in Providing Guarantee for Subsidiaries within the Scope of Company's Consolidated Statements

Apr 21, 2026

Closed ¥50.02 (-0.3%) on Apr 21, 2026

Announcement on Renewing Engagement of Accounting Firm

Apr 17, 2026

Closed ¥50.89 (-1.0%) on Apr 17, 2026

All Zhejiang Dingli Machinery Co., Ltd. news

Zhejiang Dingli Machinery Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
13 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Dingli Machinery Co., Ltd.