Stock listing

Shanghai:603337 Jack Technology Co. Ltd. (杰克科技) 股价

Follow Jack Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603337

¥47.10 CNY -5.10 (-9.8%)

Close on Oct 30, 2026

Past year +6.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥47.01 – ¥51.44 CNYOct 30, 2026
Volume
35.31M sharesOct 30, 2026
Market cap
¥22.44B CNYAt the close on Oct 30, 2026 · price × 476.4M shares outstanding
52-week range
¥30.60 – ¥53.58 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥293.5M CNYMedian day 3.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jack Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603337 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥47.10-5.10-9.8%¥49.09¥51.44¥47.0135,305,554
¥52.20+3.37+6.9%¥51.00¥53.58¥48.8428,569,833
¥48.83+4.44+10.0%¥44.39¥48.83¥43.7233,669,023
¥44.39+1.20+2.8%¥45.00¥47.51¥44.3944,216,384
¥43.19+3.93+10.0%¥43.18¥43.19¥42.156,343,108
¥39.26+3.57+10.0%¥34.89¥39.26¥33.1817,410,694
¥35.69-1.43-3.9%¥37.00¥37.66¥34.5313,471,705
¥37.12+0.82+2.3%¥36.10¥38.41¥35.9315,979,613
¥36.30+1.84+5.3%¥35.70¥37.68¥34.5015,333,098
¥34.46+3.13+10.0%¥31.14¥34.46¥31.145,555,489
¥31.33+0.19+0.6%¥31.76¥31.91¥30.603,521,299
¥31.14-2.23-6.7%¥33.00¥33.15¥31.044,656,195
¥33.37-1.37-3.9%¥34.52¥34.62¥33.372,901,362
¥34.74-0.36-1.0%¥34.79¥35.33¥34.513,752,100
¥35.10+0.08+0.2%¥35.05¥35.71¥34.902,053,821
¥35.02+0.02+0.1%¥34.91¥35.35¥34.711,875,016
¥35.00-0.07-0.2%¥34.97¥35.98¥34.911,828,869
¥35.07-0.39-1.1%¥35.50¥35.76¥35.002,302,804
¥35.46-0.34-0.9%¥35.55¥35.78¥35.301,864,169
¥35.80-1.24-3.3%¥36.98¥37.04¥35.303,974,530
¥37.04-0.61-1.6%¥37.59¥38.25¥37.022,167,238
¥37.65+0.18+0.5%¥37.41¥38.15¥37.272,372,738
¥37.47+1.23+3.4%¥36.50¥38.78¥36.245,786,819
¥36.24-0.43-1.2%¥36.53¥36.99¥36.022,990,543
¥36.67+0.57+1.6%¥36.20¥36.70¥36.201,565,545
¥36.10+0.19+0.5%¥35.96¥36.53¥35.911,751,210
¥35.91-0.29-0.8%¥36.12¥36.20¥35.751,762,925
¥36.20+0.17+0.5%¥36.05¥36.36¥35.801,365,600
¥36.03+0.05+0.1%¥35.90¥36.30¥35.881,499,971
¥35.98-0.65-1.8%¥36.64¥36.64¥35.512,740,700
¥36.63-0.53-1.4%¥37.30¥37.30¥36.501,778,337
¥37.16+0.06+0.2%¥37.20¥37.50¥36.961,889,025
¥37.10-0.13-0.3%¥37.30¥37.80¥37.042,434,175
¥37.23-0.73-1.9%¥38.21¥38.21¥37.183,213,400
¥37.96-0.64-1.7%¥38.76¥38.98¥37.882,451,800
¥38.60+0.33+0.9%¥38.30¥38.78¥38.132,210,600
¥38.27-0.10-0.3%¥38.14¥38.35¥37.551,823,200
¥38.37+0.04+0.1%¥38.28¥38.92¥38.083,656,900
¥38.33+0.54+1.4%¥37.63¥38.55¥37.472,560,800
¥37.79-0.45-1.2%¥38.20¥38.25¥37.612,551,846
¥38.24+0.05+0.1%¥38.20¥38.49¥37.862,387,725
¥38.19-0.90-2.3%¥38.93¥39.10¥38.152,941,769
¥39.09+2.17+5.9%¥37.65¥39.20¥36.747,421,744
¥36.92-0.98-2.6%¥37.95¥38.28¥36.712,991,007
¥37.90+0.40+1.1%¥37.19¥38.00¥36.902,978,043
¥37.50-0.28-0.7%¥38.30¥38.35¥37.204,455,326
¥37.78-2.71-6.7%¥40.07¥40.40¥37.616,829,200
¥40.49+0.56+1.4%¥39.93¥40.70¥39.634,696,076
¥39.93+0.94+2.4%¥39.02¥40.16¥37.916,512,270
¥38.99-0.58-1.5%¥39.36¥39.71¥38.475,946,900
¥39.57-4.13-9.5%¥43.43¥43.82¥39.3814,710,321
¥43.70-0.52-1.2%¥43.99¥44.88¥43.434,263,487
¥44.22-0.07-0.2%¥43.88¥45.08¥43.615,385,630
¥44.29-0.37-0.8%¥44.60¥44.99¥43.205,605,525
¥44.66-0.25-0.6%¥44.93¥45.23¥43.625,945,100
¥44.91-1.37-3.0%¥45.82¥45.82¥44.506,704,888
¥46.28+0.37+0.8%¥45.25¥46.56¥44.625,998,800
¥45.91-0.40-0.9%¥46.61¥47.08¥45.009,780,517
¥46.31+3.20+7.4%¥47.00¥47.42¥44.6016,969,551
¥43.11+3.92+10.0%¥40.72¥43.11¥40.507,098,182
¥39.19-0.53-1.3%¥39.48¥40.62¥39.002,995,094
Ticker
Shanghai:603337
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603337)"JACK TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥47.10 (-9.8%) on Oct 30, 2026

(603337)"JACK TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥47.10 (-9.8%) on Oct 30, 2026

(603337)"JACK TECHNOLOGY CO., LTD."Announcement on Risk Warning in Stock Trading

Oct 29, 2026

Closed ¥52.20 (+6.9%) on Oct 29, 2026

(603337)"JACK TECHNOLOGY CO., LTD."Announcement on Abnormal Fluctuations in Stock Trading

Oct 28, 2026

Closed ¥48.83 (+10.0%) on Oct 28, 2026

(603337)"JACK TECHNOLOGY CO., LTD."Announcement on Lifting of Restrictions and Listing of Shares for the Second Lifting Period of the Reserved Grant under the 2023 Restricted Share Incentive Plan

Oct 20, 2026

Closed ¥36.30 (+5.3%) on Oct 20, 2026

(603337)"JACK TECHNOLOGY CO., LTD."Announcement on Progress of the Shareholding Increase Plan of the Actual Controller at the Halfway Stage

Oct 15, 2026

Closed ¥31.14 (-6.7%) on Oct 15, 2026

(603337)"JACK TECHNOLOGY CO., LTD."Indicative Announcement on Change in Equity Interests of the Actual Controller and Its Persons Acting in Concert Reaching 1% Threshold

Oct 14, 2026

Closed ¥33.37 (-3.9%) on Oct 14, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 24, 2026

Closed ¥37.04 (-1.6%) on Sep 24, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥35.91 (-0.8%) on Sep 16, 2026

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Sep 4, 2026

Closed ¥37.96 (-1.7%) on Sep 4, 2026

All Jack Technology Co. Ltd. news

Jack Technology Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
34 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jack Technology Co. Ltd.