Stock listing

Shanghai:603336 Great-Sun Foods Co., Ltd. (宏辉果蔬) 股价

Follow Great-Sun Foods Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603336

¥7.51 CNY -0.14 (-1.8%)

Close on Nov 3, 2026

Past year -20.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.44 – ¥7.84 CNYNov 3, 2026
Volume
10.87M sharesNov 3, 2026
Market cap
¥4.57B CNYAt the close on Nov 3, 2026 · price × 608.7M shares outstanding
52-week range
¥7.10 – ¥13.26 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥220.8M CNYMedian day 18.95M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Great-Sun Foods Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603336 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.51-0.14-1.8%¥7.58¥7.84¥7.4410,870,505
¥7.65+0.27+3.7%¥7.47¥7.69¥7.1014,817,530
¥7.38-0.54-6.8%¥7.70¥7.93¥7.2919,030,138
¥7.92-0.37-4.5%¥8.21¥8.31¥7.9012,805,660
¥8.29+0.24+3.0%¥8.13¥8.30¥8.008,381,306
¥8.05-0.37-4.4%¥8.42¥8.52¥8.059,214,700
¥8.42-0.17-2.0%¥8.62¥8.62¥8.348,179,471
¥8.59-0.12-1.4%¥8.51¥8.70¥8.0914,960,077
¥8.71-0.31-3.4%¥9.00¥9.07¥8.718,679,271
¥9.02-0.03-0.3%¥9.10¥9.16¥8.967,768,800
¥9.05+0.26+3.0%¥8.77¥9.18¥8.6511,835,487
¥8.79-0.30-3.3%¥9.03¥9.09¥8.4418,952,907
¥9.09-0.22-2.4%¥9.41¥9.67¥9.0118,861,328
¥9.31-0.53-5.4%¥9.55¥9.78¥9.1819,287,060
¥9.84-0.53-5.1%¥10.27¥10.44¥9.8324,575,100
¥10.37-0.08-0.8%¥10.20¥10.84¥10.0040,281,306
¥10.45+0.95+10.0%¥9.57¥10.45¥9.3732,565,402
¥9.50-0.10-1.0%¥9.60¥9.66¥9.0016,732,222
¥9.60-0.29-2.9%¥9.93¥10.07¥9.5813,717,620
¥9.89-0.01-0.1%¥10.00¥10.07¥9.8011,885,269
¥9.90-0.08-0.8%¥10.01¥10.04¥9.7413,132,032
¥9.98-0.32-3.1%¥10.28¥10.44¥9.9513,274,350
¥10.30-0.31-2.9%¥10.60¥10.62¥10.1516,925,375
¥10.61-0.27-2.5%¥10.88¥10.96¥10.5718,467,583
¥10.88+0.10+0.9%¥10.63¥11.16¥10.6325,881,737
¥10.78+0.42+4.1%¥10.30¥10.90¥10.1531,461,898
¥10.36+0.36+3.6%¥9.81¥10.40¥9.7933,493,092
¥10.00+0.02+0.2%¥9.87¥10.29¥9.8129,784,626
¥9.98+0.05+0.5%¥9.88¥10.08¥9.7421,588,941
¥9.93-0.46-4.4%¥10.25¥10.40¥9.9041,264,578
¥10.39+0.30+3.0%¥10.45¥11.10¥10.0068,850,171
¥10.09+0.92+10.0%¥9.05¥10.09¥9.0238,485,866
¥9.17-0.51-5.3%¥9.62¥9.65¥9.1622,440,700
¥9.68-0.20-2.0%¥9.80¥9.94¥9.5830,359,213
¥9.88+0.51+5.4%¥9.48¥10.08¥9.3133,830,720
¥9.37+0.23+2.5%¥9.16¥9.42¥9.1416,814,875
¥9.14-0.11-1.2%¥9.08¥9.49¥9.0418,815,545
¥9.25-0.36-3.7%¥9.34¥9.73¥9.0826,530,015
¥9.61+0.28+3.0%¥9.29¥10.26¥9.1034,044,800
¥9.33+0.05+0.5%¥9.21¥9.60¥9.1818,798,300
¥9.28-0.27-2.8%¥9.59¥9.63¥9.2414,950,090
¥9.55-0.03-0.3%¥9.52¥9.78¥9.2817,378,153
¥9.58+0.44+4.8%¥9.14¥9.65¥9.1422,359,328
¥9.14+0.15+1.7%¥8.89¥9.35¥8.8915,839,114
¥8.99-0.08-0.9%¥8.91¥9.25¥8.8415,616,458
¥9.07-0.18-1.9%¥9.52¥9.59¥9.0016,720,200
¥9.25-0.01-0.1%¥9.10¥9.32¥8.8217,398,000
¥9.26+0.41+4.6%¥8.85¥9.40¥8.6525,927,309
¥8.85-0.87-9.0%¥9.38¥9.88¥8.7540,221,655
¥9.72+0.54+5.9%¥9.11¥9.77¥9.0543,909,639
¥9.18+0.01+0.1%¥9.16¥9.28¥8.9415,967,723
¥9.17-0.49-5.1%¥9.66¥9.80¥9.0526,191,999
¥9.66-0.42-4.2%¥9.98¥10.04¥9.5021,913,104
¥10.08+0.09+0.9%¥9.95¥10.14¥9.9011,556,785
¥9.99-0.11-1.1%¥9.96¥10.15¥9.8413,423,232
¥10.10-0.19-1.8%¥10.30¥10.38¥9.9620,383,790
¥10.29+0.11+1.1%¥10.02¥10.53¥10.0126,529,530
¥10.18+0.34+3.5%¥9.98¥10.44¥9.8534,666,366
¥9.84-0.19-1.9%¥10.03¥10.08¥9.4241,771,522
¥10.03+0.07+0.7%¥9.83¥10.12¥9.8027,578,069
¥9.96+0.19+1.9%¥9.99¥10.35¥9.7046,532,109
Ticker
Shanghai:603336
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603336)"Great-Sun Foods Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥7.38 (-6.8%) on Oct 30, 2026

(603336)"Great-Sun Foods Co., Ltd."Announcement on Termination of the Great-Sun Jiajiamai Healthy Food Processing and Production Base Project

Oct 30, 2026

Closed ¥7.38 (-6.8%) on Oct 30, 2026

(603336)"Great-Sun Foods Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 6th Board of Directors

Oct 30, 2026

Closed ¥7.38 (-6.8%) on Oct 30, 2026

(603336)"Great-Sun Foods Co., Ltd."Announcement on Re-appointment of Accounting Firm

Oct 30, 2026

Closed ¥7.38 (-6.8%) on Oct 30, 2026

(603336)"Great-Sun Foods Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 30, 2026

Closed ¥7.38 (-6.8%) on Oct 30, 2026

(603336)"Great-Sun Foods Co., Ltd."Announcement on Estimated Amount of Routine Related Party Transactions for 2027

Oct 30, 2026

Closed ¥7.38 (-6.8%) on Oct 30, 2026

(603336)"Great-Sun Foods Co., Ltd."Announcement on Adjustment of the Estimated Amount of Routine Related Party Transactions

Oct 30, 2026

Closed ¥7.38 (-6.8%) on Oct 30, 2026

(603336)"Great-Sun Foods Co., Ltd."Announcement on Completion of Industrial and Commercial Registration Changes and Issuance of New Business License for Wholly-owned Subsidiary

Oct 17, 2026

Closed ¥8.79 (-3.3%) on Oct 19, 2026

Announcement on Participation in and Summary of the Collective Reception Day for Investors of Listed Companies in Guangdong Jurisdiction and 2026 Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥9.98 (+0.5%) on Sep 16, 2026

Announcement on Attending the Collective Reception Day for Investors of Listed Companies in Guangdong Jurisdiction and Convening the 2026 Semi-annual Performance Briefing

Sep 9, 2026

Closed ¥9.68 (-2.0%) on Sep 9, 2026

All Great-Sun Foods Co., Ltd. news

Great-Sun Foods Co., Ltd. on 6ix

News releases
32 in the last 12 months · 63 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Great-Sun Foods Co., Ltd.