Stock listing
Shanghai:603335 Guangdong Dcenti Auto Parts Stock Ltd. Co. (迪生力) 股价
Follow Guangdong Dcenti Auto Parts Stock Ltd. Co. into a list and get an email when it puts out news.
Share price · SSE:603335
¥5.01 CNY -0.07 (-1.4%)
Close on Nov 6, 2026
- Day range
- ¥4.91 – ¥5.16 CNYNov 6, 2026
- Volume
- 14.16M sharesNov 6, 2026
- Market cap
- ¥2.15B CNYAt the close on Nov 6, 2026 · price × 428.1M shares outstanding
- 52-week range
- ¥4.60 – ¥9.75 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥65.33M CNYMedian day 9.84M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603335 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.01 | -0.07 | -1.4% | ¥5.02 | ¥5.16 | ¥4.91 | 14,158,200 | |
| ¥5.08 | +0.25 | +5.2% | ¥4.83 | ¥5.10 | ¥4.80 | 14,758,325 | |
| ¥4.83 | +0.07 | +1.5% | ¥4.80 | ¥4.86 | ¥4.60 | 14,759,600 | |
| ¥4.76 | -0.13 | -2.7% | ¥4.89 | ¥4.98 | ¥4.71 | 9,918,300 | |
| ¥4.89 | -0.06 | -1.2% | ¥4.99 | ¥5.00 | ¥4.71 | 11,612,000 | |
| ¥4.95 | -0.19 | -3.7% | ¥5.05 | ¥5.23 | ¥4.93 | 8,593,400 | |
| ¥5.14 | -0.21 | -3.9% | ¥5.35 | ¥5.36 | ¥5.12 | 6,829,899 | |
| ¥5.35 | +0.08 | +1.5% | ¥5.33 | ¥5.43 | ¥5.25 | 8,328,100 | |
| ¥5.27 | -0.17 | -3.1% | ¥5.41 | ¥5.53 | ¥5.25 | 8,064,760 | |
| ¥5.44 | -0.04 | -0.7% | ¥5.47 | ¥5.52 | ¥5.33 | 9,926,499 | |
| ¥5.48 | +0.10 | +1.9% | ¥5.38 | ¥5.49 | ¥5.02 | 11,822,900 | |
| ¥5.38 | -0.15 | -2.7% | ¥5.52 | ¥5.61 | ¥5.37 | 6,586,500 | |
| ¥5.53 | -0.11 | -2.0% | ¥5.69 | ¥5.70 | ¥5.51 | 8,542,000 | |
| ¥5.64 | -0.01 | -0.2% | ¥5.67 | ¥5.75 | ¥5.57 | 8,938,710 | |
| ¥5.65 | -0.09 | -1.6% | ¥5.74 | ¥5.75 | ¥5.45 | 12,493,500 | |
| ¥5.74 | +0.15 | +2.7% | ¥5.66 | ¥5.90 | ¥5.65 | 13,573,018 | |
| ¥5.59 | -0.12 | -2.1% | ¥5.51 | ¥5.70 | ¥5.51 | 8,820,848 | |
| ¥5.71 | -0.20 | -3.4% | ¥5.89 | ¥5.96 | ¥5.70 | 8,053,388 | |
| ¥5.91 | +0.02 | +0.3% | ¥5.86 | ¥5.94 | ¥5.64 | 9,083,200 | |
| ¥5.89 | -0.10 | -1.7% | ¥5.99 | ¥6.04 | ¥5.83 | 5,799,000 | |
| ¥5.99 | +0.04 | +0.7% | ¥5.95 | ¥6.00 | ¥5.75 | 9,528,100 | |
| ¥5.95 | -0.08 | -1.3% | ¥6.04 | ¥6.13 | ¥5.87 | 6,827,732 | |
| ¥6.03 | -0.16 | -2.6% | ¥6.15 | ¥6.23 | ¥6.02 | 6,239,500 | |
| ¥6.19 | +0.15 | +2.5% | ¥5.95 | ¥6.22 | ¥5.94 | 7,503,159 | |
| ¥6.04 | -0.09 | -1.5% | ¥6.13 | ¥6.17 | ¥5.95 | 7,997,300 | |
| ¥6.13 | -0.09 | -1.4% | ¥6.26 | ¥6.26 | ¥6.11 | 5,639,100 | |
| ¥6.22 | -0.07 | -1.1% | ¥6.29 | ¥6.34 | ¥6.22 | 5,492,523 | |
| ¥6.29 | -0.10 | -1.6% | ¥6.44 | ¥6.47 | ¥6.27 | 9,235,538 | |
| ¥6.39 | +0.20 | +3.2% | ¥6.25 | ¥6.69 | ¥6.23 | 16,624,951 | |
| ¥6.19 | -0.04 | -0.6% | ¥6.23 | ¥6.33 | ¥6.16 | 11,722,230 | |
| ¥6.23 | +0.17 | +2.8% | ¥6.00 | ¥6.30 | ¥5.99 | 14,389,799 | |
| ¥6.06 | +0.12 | +2.0% | ¥5.98 | ¥6.11 | ¥5.91 | 7,300,600 | |
| ¥5.94 | -0.19 | -3.1% | ¥6.10 | ¥6.16 | ¥5.92 | 9,132,500 | |
| ¥6.13 | -0.04 | -0.6% | ¥6.20 | ¥6.22 | ¥6.07 | 5,831,323 | |
| ¥6.17 | -0.18 | -2.8% | ¥6.29 | ¥6.32 | ¥6.05 | 10,892,590 | |
| ¥6.35 | -0.01 | -0.2% | ¥6.37 | ¥6.38 | ¥6.26 | 5,636,677 | |
| ¥6.36 | -0.17 | -2.6% | ¥6.47 | ¥6.52 | ¥6.32 | 8,570,530 | |
| ¥6.53 | +0.12 | +1.9% | ¥6.41 | ¥6.70 | ¥6.40 | 20,462,186 | |
| ¥6.41 | -0.01 | -0.2% | ¥6.50 | ¥6.51 | ¥6.37 | 8,368,100 | |
| ¥6.42 | -0.06 | -0.9% | ¥6.54 | ¥6.68 | ¥6.35 | 11,209,621 | |
| ¥6.48 | -0.07 | -1.1% | ¥6.58 | ¥6.71 | ¥6.46 | 8,198,389 | |
| ¥6.55 | -0.08 | -1.2% | ¥6.56 | ¥6.62 | ¥6.44 | 9,769,732 | |
| ¥6.63 | -0.12 | -1.8% | ¥6.78 | ¥6.88 | ¥6.62 | 11,210,300 | |
| ¥6.75 | +0.02 | +0.3% | ¥6.66 | ¥6.78 | ¥6.60 | 7,847,500 | |
| ¥6.73 | +0.17 | +2.6% | ¥6.56 | ¥6.89 | ¥6.56 | 13,737,500 | |
| ¥6.56 | -0.02 | -0.3% | ¥6.54 | ¥6.66 | ¥6.48 | 14,318,300 | |
| ¥6.58 | -0.08 | -1.2% | ¥6.65 | ¥6.76 | ¥6.51 | 14,687,100 | |
| ¥6.66 | +0.04 | +0.6% | ¥6.64 | ¥6.75 | ¥6.47 | 10,264,107 | |
| ¥6.62 | -0.11 | -1.6% | ¥6.71 | ¥6.86 | ¥6.51 | 10,124,879 | |
| ¥6.73 | +0.20 | +3.1% | ¥6.50 | ¥6.75 | ¥6.39 | 11,546,950 | |
| ¥6.53 | +0.15 | +2.4% | ¥6.40 | ¥6.68 | ¥6.35 | 10,243,004 | |
| ¥6.38 | -0.37 | -5.5% | ¥6.70 | ¥6.70 | ¥6.33 | 10,751,700 | |
| ¥6.75 | -0.02 | -0.3% | ¥6.75 | ¥6.77 | ¥6.61 | 9,501,307 | |
| ¥6.77 | +0.03 | +0.4% | ¥6.74 | ¥6.78 | ¥6.64 | 8,121,279 | |
| ¥6.74 | +0.02 | +0.3% | ¥6.72 | ¥6.79 | ¥6.60 | 9,836,100 | |
| ¥6.72 | -0.20 | -2.9% | ¥6.92 | ¥7.00 | ¥6.71 | 10,819,400 | |
| ¥6.92 | +0.19 | +2.8% | ¥6.73 | ¥6.93 | ¥6.63 | 11,708,259 | |
| ¥6.73 | -0.17 | -2.5% | ¥6.87 | ¥6.93 | ¥6.71 | 13,642,695 | |
| ¥6.90 | -0.06 | -0.9% | ¥6.95 | ¥7.00 | ¥6.83 | 10,779,850 | |
| ¥6.96 | +0.12 | +1.8% | ¥6.83 | ¥7.03 | ¥6.65 | 19,840,369 | |
| ¥6.84 | +0.15 | +2.2% | ¥6.70 | ¥6.90 | ¥6.52 | 32,194,391 |
Splits
2 splits since 2018 · SSE:603335 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 13-for-10 | Split | |
| 13-for-10 | Split |
- Ticker
- Shanghai:603335
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(603335)"Guangdong Dcenti Auto-Parts Stock Limited Company"Report for Q3 2026
Latest news
(603335)"Guangdong Dcenti Auto-Parts Stock Limited Company"Report for Q3 2026
Oct 31, 2026
Closed ¥4.89 (-1.2%) on Nov 2, 2026
(603335)"Guangdong Dcenti Auto-Parts Stock Limited Company"Announcement on Pledge of Certain Shares Held by Controlling Shareholder and Application for M&A Loan from Bank
Oct 21, 2026
Closed ¥5.53 (-2.0%) on Oct 21, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Guangdong Jurisdiction and Semi-annual Performance Briefing
Sep 12, 2026
Closed ¥6.13 (-0.6%) on Sep 14, 2026
Announcement on Progress in Acquiring a 30% Equity Interest of Guangdong TRXOM Semiconductor Co., Ltd.
Aug 25, 2026
Closed ¥6.66 (+0.6%) on Aug 25, 2026
Announcement on Change of Chief Financial Officer
Aug 4, 2026
Closed ¥6.08 (+1.5%) on Aug 4, 2026
Announcement on the Reply to the Shanghai Stock Exchange's "Information Disclosure Regulatory Inquiry Letter on the Company's 2025 Annual Report"
Jul 17, 2026
Closed ¥5.75 (-6.5%) on Jul 17, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥6.38 (-3.2%) on Jul 15, 2026
Announcement on Outline of the Performance Briefing for 2025 and Q1 2026
Jul 1, 2026
Closed ¥9.25 (+2.2%) on Jul 1, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Jun 30, 2026
Closed ¥9.05 (+10.0%) on Jun 30, 2026
Guangdong Dcenti Auto Parts Stock Ltd. Co. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 31 in the last 12 months · 51 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Dcenti Auto Parts Stock Ltd. Co.