Stock listing
Shanghai:603334 Suzhou Fengbei Biotech Stock Co., Ltd. (丰倍生物) 股价
Follow Suzhou Fengbei Biotech Stock Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603334
¥25.76 CNY +0.61 (+2.4%)
Close on Nov 4, 2026
- Day range
- ¥24.98 – ¥25.87 CNYNov 4, 2026
- Volume
- 1.54M sharesNov 4, 2026
- Market cap
- ¥3.70B CNYAt the close on Nov 4, 2026 · price × 143.5M shares outstanding
- Traded on an average day
- ¥58.98M CNYMedian day 1.49M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603334 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.76 | +0.61 | +2.4% | ¥25.12 | ¥25.87 | ¥24.98 | 1,542,340 | |
| ¥25.15 | -0.35 | -1.4% | ¥25.11 | ¥25.72 | ¥24.73 | 1,610,035 | |
| ¥25.50 | -0.01 | 0.0% | ¥25.50 | ¥25.66 | ¥25.03 | 1,064,788 | |
| ¥25.51 | -0.92 | -3.5% | ¥26.12 | ¥26.60 | ¥25.51 | 1,238,541 | |
| ¥26.43 | -1.20 | -4.3% | ¥27.05 | ¥27.25 | ¥26.41 | 1,343,779 | |
| ¥27.63 | +0.68 | +2.5% | ¥26.96 | ¥28.68 | ¥26.08 | 2,367,089 | |
| ¥26.95 | -1.33 | -4.7% | ¥28.20 | ¥28.65 | ¥26.95 | 1,694,415 | |
| ¥28.28 | -1.20 | -4.1% | ¥29.00 | ¥29.10 | ¥28.13 | 1,619,013 | |
| ¥29.48 | -0.65 | -2.2% | ¥29.45 | ¥29.87 | ¥27.80 | 2,811,721 | |
| ¥30.13 | -1.15 | -3.7% | ¥31.73 | ¥31.73 | ¥29.88 | 1,935,196 | |
| ¥31.28 | -1.22 | -3.8% | ¥32.34 | ¥32.49 | ¥31.25 | 1,827,863 | |
| ¥32.50 | +0.14 | +0.4% | ¥32.31 | ¥32.60 | ¥31.72 | 2,723,043 | |
| ¥32.36 | +0.26 | +0.8% | ¥31.83 | ¥33.67 | ¥30.61 | 5,667,247 | |
| ¥32.10 | +2.28 | +7.6% | ¥30.35 | ¥32.80 | ¥30.16 | 5,231,580 | |
| ¥29.82 | -2.08 | -6.5% | ¥31.00 | ¥31.28 | ¥29.75 | 1,561,277 | |
| ¥31.90 | -1.21 | -3.7% | ¥32.85 | ¥33.16 | ¥31.60 | 1,488,931 | |
| ¥33.11 | -0.53 | -1.6% | ¥33.00 | ¥33.76 | ¥32.56 | 1,669,034 | |
| ¥33.64 | +0.62 | +1.9% | ¥32.79 | ¥34.97 | ¥32.66 | 2,884,976 | |
| ¥33.02 | -0.39 | -1.2% | ¥33.15 | ¥33.15 | ¥32.23 | 2,364,913 | |
| ¥33.41 | +1.61 | +5.1% | ¥31.74 | ¥33.74 | ¥31.60 | 3,358,357 | |
| ¥31.80 | +0.30 | +1.0% | ¥31.45 | ¥32.46 | ¥31.45 | 1,197,600 | |
| ¥31.50 | -0.39 | -1.2% | ¥31.89 | ¥32.21 | ¥31.42 | 712,500 | |
| ¥31.89 | -0.19 | -0.6% | ¥32.14 | ¥32.36 | ¥31.52 | 888,276 | |
| ¥32.08 | -0.09 | -0.3% | ¥32.17 | ¥32.48 | ¥31.85 | 822,764 | |
| ¥32.17 | -0.16 | -0.5% | ¥32.16 | ¥32.58 | ¥32.06 | 827,114 | |
| ¥32.33 | -0.02 | -0.1% | ¥32.05 | ¥32.49 | ¥31.93 | 1,442,276 | |
| ¥32.35 | +0.90 | +2.9% | ¥31.39 | ¥32.67 | ¥31.05 | 2,995,826 | |
| ¥31.45 | +1.23 | +4.1% | ¥30.25 | ¥32.09 | ¥30.04 | 2,259,634 | |
| ¥30.22 | +0.25 | +0.8% | ¥29.92 | ¥30.76 | ¥29.65 | 968,240 | |
| ¥29.97 | +0.02 | +0.1% | ¥29.75 | ¥30.13 | ¥29.41 | 615,584 | |
| ¥29.95 | -0.12 | -0.4% | ¥29.88 | ¥30.17 | ¥29.78 | 717,235 | |
| ¥30.07 | +0.23 | +0.8% | ¥29.84 | ¥30.30 | ¥29.62 | 652,604 | |
| ¥29.84 | -0.82 | -2.7% | ¥30.94 | ¥30.94 | ¥29.80 | 1,066,798 | |
| ¥30.66 | -0.91 | -2.9% | ¥31.48 | ¥31.57 | ¥30.66 | 1,349,546 | |
| ¥31.57 | -0.69 | -2.1% | ¥32.07 | ¥32.30 | ¥31.40 | 1,277,555 | |
| ¥32.26 | +1.21 | +3.9% | ¥31.13 | ¥32.45 | ¥30.95 | 2,205,487 | |
| ¥31.05 | -0.06 | -0.2% | ¥31.00 | ¥31.28 | ¥30.88 | 882,388 | |
| ¥31.11 | -0.51 | -1.6% | ¥31.63 | ¥32.06 | ¥30.89 | 1,389,800 | |
| ¥31.62 | -0.74 | -2.3% | ¥32.18 | ¥32.66 | ¥31.62 | 1,232,387 | |
| ¥32.36 | -0.24 | -0.7% | ¥32.44 | ¥32.74 | ¥32.18 | 1,175,660 | |
| ¥32.60 | +0.37 | +1.1% | ¥32.13 | ¥32.96 | ¥32.05 | 1,418,376 | |
| ¥32.23 | -0.37 | -1.1% | ¥32.35 | ¥32.49 | ¥31.90 | 1,178,688 | |
| ¥32.60 | +0.54 | +1.7% | ¥31.95 | ¥32.83 | ¥31.94 | 1,639,355 | |
| ¥32.06 | +0.49 | +1.6% | ¥31.56 | ¥32.14 | ¥31.39 | 1,366,691 | |
| ¥31.57 | -0.15 | -0.5% | ¥31.60 | ¥32.39 | ¥31.40 | 1,465,000 | |
| ¥31.72 | +0.50 | +1.6% | ¥31.06 | ¥32.12 | ¥31.00 | 1,414,758 | |
| ¥31.22 | -1.45 | -4.4% | ¥32.41 | ¥32.57 | ¥31.06 | 2,349,286 | |
| ¥32.67 | -1.62 | -4.7% | ¥34.29 | ¥34.49 | ¥32.35 | 3,363,656 | |
| ¥34.29 | +2.03 | +6.3% | ¥32.56 | ¥35.49 | ¥32.00 | 4,472,540 | |
| ¥32.26 | -1.12 | -3.4% | ¥33.00 | ¥34.07 | ¥32.16 | 2,300,730 | |
| ¥33.38 | -1.02 | -3.0% | ¥33.83 | ¥34.50 | ¥33.31 | 2,534,483 | |
| ¥34.40 | +1.95 | +6.0% | ¥32.44 | ¥34.95 | ¥32.41 | 3,984,384 | |
| ¥32.45 | -0.58 | -1.8% | ¥33.00 | ¥33.15 | ¥32.18 | 1,301,371 | |
| ¥33.03 | -0.75 | -2.2% | ¥33.80 | ¥34.00 | ¥33.00 | 1,303,406 | |
| ¥33.78 | +0.23 | +0.7% | ¥33.48 | ¥34.69 | ¥33.33 | 2,225,700 | |
| ¥33.55 | +0.10 | +0.3% | ¥33.49 | ¥33.86 | ¥32.70 | 1,491,218 | |
| ¥33.45 | +0.63 | +1.9% | ¥32.76 | ¥33.55 | ¥32.60 | 1,472,509 | |
| ¥32.82 | -0.12 | -0.4% | ¥33.02 | ¥33.02 | ¥32.13 | 1,389,908 | |
| ¥32.94 | +0.01 | 0.0% | ¥32.82 | ¥33.28 | ¥32.55 | 1,492,267 | |
| ¥32.93 | -0.07 | -0.2% | ¥32.91 | ¥33.18 | ¥32.64 | 1,947,283 | |
| ¥33.00 | -0.73 | -2.2% | ¥33.64 | ¥33.97 | ¥32.65 | 2,737,335 |
- Ticker
- Shanghai:603334
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603334)"SUZHOU FENGBEI BIOTECH STOCK CO., LTD."Announcement on Completion of Industrial and Commercial Registration Changes and Issuance of a New Business License for Wholly-owned Subsidiary
Nov 4, 2026
Closed ¥25.76 (+2.4%) on Nov 4, 2026
(603334)"SUZHOU FENGBEI BIOTECH STOCK CO., LTD."Announcement on Listing and Trading of Certain Restricted Shares from the Initial Public Offering and Restricted Shares from the Strategic Placement
Nov 3, 2026
Closed ¥25.15 (-1.4%) on Nov 3, 2026
(603334)"SUZHOU FENGBEI BIOTECH STOCK CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥27.63 (+2.5%) on Oct 28, 2026
(603334)"SUZHOU FENGBEI BIOTECH STOCK CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥27.63 (+2.5%) on Oct 28, 2026
Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds
Oct 14, 2026
Closed ¥31.90 (-3.7%) on Oct 14, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed ¥32.33 (-0.1%) on Sep 22, 2026
Announcement on Progress in Providing Guarantee for Controlled Subsidiary
Sep 17, 2026
Closed ¥30.22 (+0.8%) on Sep 17, 2026
Semi-annual Report for 2026
Aug 24, 2026
Closed ¥31.22 (-4.4%) on Aug 24, 2026
Announcement on Redemption at Maturity of Certain Idle Raised Funds Used for Cash Management
Jul 31, 2026
Closed ¥32.57 (+1.1%) on Jul 31, 2026
Suzhou Fengbei Biotech Stock Co., Ltd. on 6ix
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Suzhou Fengbei Biotech Stock Co., Ltd.